| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 457.10 | -0.01% | 457.10 | 457.10 | 457.10 | 45 | 20 570 |
| AKRO OPF PROG.SPOL | 471.10 | 0.00 | - | 471.10 | 471.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 507.30 | 0.00 | - | 22 507.30 | 22 586.10 | 0 | 0 |
| APPLE INC. | 3 304.00 | 0.00% | - | 3 300.00 | 3 322.40 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 97.20 | 0.00% | 97.20 | 97.00 | 97.50 | 4 250 | 413 126 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 512.00 | 0.00 | - | 12 512.00 | 12 512.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 616.93 | -0.01% | 617.20 | 615.00 | 617.20 | 112 | 69 096 |
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| ČEZ | 451.30 | -0.01% | 453.00 | 450.00 | 453.10 | 4 812 | 2 171 558 |
| DEUTSCHE BANK AG | 413.01 | -0.00% | 413.10 | 412.50 | 413.10 | 108 | 44 605 |
| DEUTSCHE TELEKOM | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| E4U | 104.10 | 0.00 | - | 104.10 | 104.10 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 852.70 | -0.01% | 860.20 | 850.00 | 860.20 | 866 | 738 462 |
| EXXON MOBIL CORP. | 1 996.90 | 0.00 | - | 1 996.90 | 1 996.90 | 0 | 0 |
| FAGRON | 84.10 | 0.00 | - | 84.10 | 84.10 | 0 | 0 |
| FORTUNA | 123.04 | 0.01% | 122.50 | 122.50 | 124.00 | 3 459 | 425 582 |
| Holcim (Česko) | 2 930.02 | -0.00% | 2 931.00 | 2 930.00 | 2 931.00 | 162 | 474 664 |
| INTEL CORP. | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 443.66 | 0.00% | 443.00 | 441.20 | 446.50 | 1 700 | 754 217 |
| KOMERČNÍ BANKA | 931.60 | -0.00% | 933.50 | 927.50 | 933.50 | 778 | 724 770 |
| LÁZNĚ PODĚBRADY | 3 500.00 | -0.22% | 3 500.00 | 3 500.00 | 3 500.00 | 94 | 329 000 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| MCDONALDS CORP. | 3 486.70 | -0.01% | 3 486.70 | 3 486.70 | 3 486.70 | 1 | 3 487 |
| MERCEDES-BENZ GROU | 1 752.00 | 0.00 | - | 1 752.00 | 1 752.00 | 0 | 0 |
| META PLATFORMS | 3 514.10 | -0.00% | - | 3 504.70 | 3 525.00 | 0 | 0 |
| METROSTAV | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| MICROSOFT CORP. | 1 642.60 | 0.01% | - | 1 630.80 | 1 649.10 | 0 | 0 |
| MONETA MONEY BANK | 78.57 | 0.01% | 78.50 | 78.10 | 79.10 | 17 956 | 1 410 887 |
| NOKIA CORP. | 149.80 | 0.03% | 149.70 | 149.70 | 150.00 | 700 | 104 860 |
| O2 C.R. | 284.10 | 0.01% | 285.00 | 284.00 | 285.00 | 110 | 31 250 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 915.52 | -0.01% | 924.00 | 914.50 | 924.00 | 297 | 271 910 |
| PHILIP MORRIS ČR A | 14 051.50 | -0.00% | 14 102.00 | 14 010.00 | 14 102.00 | 19 | 266 978 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 305.10 | 0.00 | - | 1 305.10 | 1 305.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 750.00 | 0.01% | 9 750.00 | 9 750.00 | 9 750.00 | 8 | 78 000 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 53.65 | -0.01% | 53.60 | 53.60 | 53.70 | 2 055 | 110 248 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.02% | 1 250.00 | 1 250.00 | 1 250.00 | 80 | 100 000 |
| TWITTER, INC | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| UNIPETROL | 276.20 | -0.01% | 280.00 | 275.00 | 280.00 | 360 | 99 432 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 647.20 | 0.00 | 645.00 | 645.00 | 649.90 | 325 | 210 341 |
| VÍTKOVICE | 145.50 | 0.00% | - | 145.30 | 145.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 737.65 | 0.00% | 3 734.80 | 3 734.80 | 3 738.60 | 20 | 74 753 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 695.00 | 0.00 | - | 1 695.00 | 1 695.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
