| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 462.30 | 0.00% | - | 462.20 | 462.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 471.10 | 0.01% | - | 466.10 | 471.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 358.80 | 0.00 | - | 23 358.80 | 23 358.80 | 0 | 0 |
| APPLE INC. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 96.90 | 0.00% | 96.30 | 96.30 | 97.30 | 5 200 | 503 950 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 509.00 | 0.00 | - | 12 509.00 | 12 509.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 625.00 | 0.01% | 625.00 | 625.00 | 625.00 | 7 | 4 375 |
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| ČEZ | 450.10 | 0.00% | 450.00 | 449.00 | 451.20 | 6 120 | 2 754 712 |
| DEUTSCHE BANK AG | 411.86 | 0.00% | 408.00 | 408.00 | 413.00 | 285 | 117 380 |
| DEUTSCHE TELEKOM | 464.00 | 0.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| E4U | 102.40 | -0.04% | 102.40 | 102.40 | 102.40 | 260 | 26 624 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 862.50 | -0.00% | 859.00 | 857.00 | 867.20 | 485 | 418 321 |
| EXXON MOBIL CORP. | 2 190.00 | 0.00 | - | 2 190.00 | 2 190.00 | 0 | 0 |
| FAGRON | 84.10 | 0.00 | - | 84.10 | 84.10 | 0 | 0 |
| FORTUNA | 123.13 | 0.01% | 123.00 | 121.50 | 123.80 | 7 057 | 868 935 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 861.13 | 0.01% | 859.20 | 859.20 | 865.00 | 15 | 12 917 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 990.10 | 0.00 | 990.10 | 990.10 | 990.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 414.90 | 0.00 | 414.90 | 414.90 | 414.90 | 100 | 41 490 |
| KOMERČNÍ BANKA | 940.40 | -0.01% | 940.00 | 937.50 | 943.00 | 479 | 450 450 |
| LÁZNĚ PODĚBRADY | 5 999.90 | 0.00 | - | 5 999.90 | 5 999.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00 | - | 3 060.00 | 3 060.00 | 0 | 0 |
| MCDONALDS CORP. | 3 532.30 | -0.01% | - | 3 532.30 | 3 556.10 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 758.60 | -0.00% | - | 1 758.60 | 1 763.60 | 0 | 0 |
| META PLATFORMS | 3 590.00 | 0.00 | - | 3 590.00 | 3 590.00 | 0 | 0 |
| METROSTAV | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| MICROSOFT CORP. | 1 702.50 | 0.00% | 1 702.50 | 1 702.50 | 1 702.50 | 10 | 17 025 |
| MONETA MONEY BANK | 79.17 | 0.00 | 79.40 | 79.00 | 79.50 | 20 138 | 1 594 361 |
| NOKIA CORP. | 149.99 | 0.01% | 150.00 | 149.90 | 150.00 | 3 848 | 577 170 |
| O2 C.R. | 279.30 | 0.00% | 278.10 | 277.10 | 280.50 | 1 182 | 330 138 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 923.49 | -0.01% | 929.00 | 923.00 | 929.00 | 139 | 128 366 |
| PHILIP MORRIS ČR A | 14 097.00 | 0.01% | 14 100.00 | 14 094.00 | 14 100.00 | 2 | 28 194 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 305.10 | 0.00 | - | 1 305.10 | 1 305.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 339.95 | 0.20% | 9 400.00 | 9 400.00 | 11 279.90 | 2 | 20 680 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 450.00 | 0.00 | - | 4 450.00 | 4 450.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 53.99 | 0.01% | 53.90 | 53.60 | 54.50 | 4 750 | 256 450 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 170.00 | -0.07% | 1 170.00 | 1 170.00 | 1 170.00 | 40 | 46 800 |
| TWITTER, INC | 423.50 | -0.01% | - | 420.70 | 427.00 | 0 | 0 |
| UNIPETROL | 281.70 | -0.01% | 283.00 | 281.00 | 283.00 | 877 | 247 031 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 648.58 | -0.01% | 650.10 | 644.10 | 650.20 | 100 | 64 858 |
| VÍTKOVICE | 149.00 | -0.01% | 149.00 | 149.00 | 149.00 | 100 | 14 900 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 9 | 9 000 |
| VOLKSWAGEN AG | 3 730.35 | -0.01% | 3 750.30 | 3 704.00 | 3 750.30 | 278 | 1 037 039 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 650.00 | 0.00 | 1 650.00 | 1 650.00 | 1 650.00 | 59 | 97 350 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
