| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 500.00 | 0.00% | - | 28 400.00 | 28 550.00 | 0 | 0 |
| APPLE INC. | 5 460.00 | 0.03% | - | 5 300.00 | 5 470.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 114.11 | 0.04% | 111.00 | 111.00 | 115.00 | 3 270 | 373 131 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 105.80 | -0.01% | 106.80 | 105.00 | 106.80 | 1 700 | 179 880 |
| CPI FIM | 9.95 | 0.00 | 9.95 | 10.00 | 10.00 | 500 | 4 975 |
| CUKROVAR VRBÁTKY | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| ČEZ | 512.60 | 0.00% | 512.50 | 512.00 | 514.00 | 1 746 | 895 002 |
| DEUTSCHE BANK AG | 179.00 | 0.02% | 179.00 | 179.00 | 179.00 | 14 | 2 506 |
| DEUTSCHE TELEKOM | 390.30 | 0.00% | 390.50 | 390.00 | 390.50 | 220 | 85 870 |
| E4U | 100.00 | 0.01% | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 771.90 | -0.00% | 770.00 | 766.80 | 774.00 | 598 | 461 617 |
| EXXON MOBIL CORP. | 1 595.00 | 0.00 | - | 1 595.00 | 1 595.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 850.00 | 0.04% | 2 800.00 | 2 800.00 | 2 900.00 | 2 | 5 700 |
| INTEL CORP. | 1 235.00 | -0.01% | - | 1 230.00 | 1 245.00 | 0 | 0 |
| JÁCHYMOV PM | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 286.00 | 0.00 | 285.00 | 285.00 | 287.00 | 200 | 57 200 |
| KOMERČNÍ BANKA | 737.90 | -0.01% | 750.00 | 730.00 | 750.00 | 4 167 | 3 074 892 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 980.00 | 0.00 | - | 4 880.00 | 4 980.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| META PLATFORMS | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| METROSTAV | 915.00 | -0.01% | 915.00 | 915.00 | 915.00 | 7 | 6 405 |
| MICROSOFT CORP. | 3 500.00 | 0.00 | 3 500.00 | 3 500.00 | 3 500.00 | 6 | 21 000 |
| MONETA MONEY BANK | 73.96 | 0.01% | 73.40 | 73.00 | 74.20 | 8 481 | 627 271 |
| NOKIA CORP. | 117.10 | 0.00 | - | 117.10 | 117.10 | 0 | 0 |
| O2 C.R. | 215.70 | 0.00 | 216.00 | 215.00 | 216.00 | 76 | 16 393 |
| PFNONWOVENS | 684.00 | 0.00% | - | 682.00 | 688.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 518.60 | -0.01% | 13 580.00 | 13 500.00 | 13 580.00 | 43 | 581 300 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 600.00 | -0.04% | 13 600.00 | 13 600.00 | 13 600.00 | 1 | 13 600 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.77 | -0.02% | 64.00 | 62.30 | 64.00 | 2 832 | 177 761 |
| MERAL BRNO | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| TESLA KARLÍN | 420.30 | -0.00% | 422.00 | 420.00 | 422.00 | 570 | 239 540 |
| TOMA | 1 230.00 | -0.05% | 1 230.00 | 1 230.00 | 1 230.00 | 14 | 17 220 |
| TWITTER, INC | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 603.00 | 0.00 | - | 602.00 | 603.00 | 0 | 0 |
| VÍTKOVICE | 34.52 | -0.01% | 34.60 | 33.00 | 34.60 | 105 | 3 625 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 655.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 061.65 | 0.02% | 3 900.00 | 3 900.00 | 4 096.00 | 218 | 885 440 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
