| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.02% | 1 395.00 | 1 395.00 | 1 395.00 | 7 | 9 765 |
| CETIN | 171.80 | 0.00% | 171.80 | 171.80 | 172.00 | 101 | 17 352 |
| CETV | 50.10 | -0.01% | 50.50 | 49.70 | 50.80 | 9 204 | 460 680 |
| CPI FIM | 7.20 | 0.01% | 7.30 | 7.20 | 7.30 | 475 | 3 425 |
| CUKROVAR VRBÁTKY | 10 412.33 | -0.20% | 10 384.00 | 10 384.00 | 10 441.00 | 6 | 62 474 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 441.47 | -0.00% | 1 463.90 | 1 439.90 | 1 463.90 | 32 | 46 127 |
| ČEZ | 478.00 | 0.01% | 475.40 | 472.60 | 481.50 | 12 550 | 5 998 849 |
| DEUTSCHE TELEKOM | 444.90 | -0.02% | 444.90 | 444.90 | 444.90 | 15 | 6 674 |
| E4U | 101.00 | 0.02% | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 761.30 | -0.00% | 756.60 | 756.60 | 765.50 | 780 | 593 774 |
| EXXON MOBIL CORP. | 1 996.76 | -0.02% | 1 999.90 | 1 992.20 | 2 003.30 | 9 | 17 971 |
| FAGRON | 85.80 | 0.00 | - | 85.80 | 85.80 | 0 | 0 |
| FORTUNA | 86.45 | 0.03% | 84.00 | 84.00 | 88.50 | 24 145 | 2 087 276 |
| Holcim (Česko) | 2 651.10 | 0.00 | - | 2 651.10 | 2 651.10 | 0 | 0 |
| INTEL CORP. | 812.80 | -0.01% | - | 809.40 | 820.30 | 0 | 0 |
| JÁCHYMOV PM | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| KAROSERIA | 754.00 | 0.00 | 754.00 | 754.00 | 754.00 | 0 | 0 |
| KDYNIUM | 3 350.00 | 0.03% | - | 3 250.00 | 3 350.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 049.30 | -0.00% | 5 059.00 | 5 019.00 | 5 080.00 | 825 | 4 165 681 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 578.00 | 0.01% | - | 572.00 | 578.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 815.90 | -0.01% | - | 2 799.40 | 2 848.50 | 0 | 0 |
| METROSTAV | 1 124.00 | 0.00% | - | 1 122.20 | 1 124.00 | 0 | 0 |
| MICROSOFT CORP. | 1 323.90 | -0.01% | 1 323.90 | 1 323.90 | 1 323.90 | 10 | 13 239 |
| NOKIA CORP. | 178.59 | -0.04% | 182.00 | 176.70 | 183.00 | 1 161 | 207 348 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 530 | 106 |
| O2 C.R. | 243.30 | 0.07% | 235.00 | 235.00 | 250.00 | 14 330 | 3 485 798 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 727.92 | -0.06% | 760.00 | 714.40 | 760.00 | 2 059 | 1 498 786 |
| PHILIP MORRIS ČR A | 11 746.20 | -0.00% | 11 751.10 | 11 669.00 | 11 800.00 | 33 | 387 624 |
| PLG LOBKOWICZ | 205.00 | -0.01% | 206.00 | 204.70 | 206.00 | 656 | 134 451 |
| POT.TISK.CENIN | 1 900.00 | -0.04% | 1 900.00 | 1 900.00 | 1 900.00 | 1 | 1 900 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 046.17 | -0.03% | 8 050.10 | 8 000.00 | 8 050.10 | 13 | 104 600 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.00 | 0.00 | 70.00 | 70.00 | 70.00 | 70 | 4 900 |
| MERAL BRNO | 268.50 | 0.00 | - | 268.50 | 268.50 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 820.00 | 0.00 | 820.00 | 820.00 | 820.00 | 0 | 0 |
| UNIPETROL | 150.10 | -0.01% | 151.10 | 150.00 | 151.10 | 658 | 98 780 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 772.61 | 0.02% | 774.90 | 766.00 | 784.00 | 341 | 263 460 |
| VÍTKOVICE | 335.01 | 0.01% | 331.60 | 331.60 | 337.70 | 142 | 47 572 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 284.93 | 0.00% | 3 297.00 | 3 227.00 | 3 297.90 | 66 | 216 806 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 17 | 54 400 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
