| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 18 850.00 | - | - | - | - | 0 | 0 |
| APPLE INC. | 2 873.00 | - | - | - | - | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 479.00 | - | - | - | - | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 0 | 0 |
| CETIN | 171.52 | -0.01% | 171.90 | 170.60 | 171.90 | 656 | 112 514 |
| CETV | 50.00 | 0.01% | 49.90 | 49.80 | 50.30 | 8 424 | 420 840 |
| CPI FIM | 7.30 | -0.01% | 7.30 | 7.20 | 7.30 | 648 | 4 696 |
| CUKROVAR VRBÁTKY | 10 501.10 | 0.01% | - | 10 450.00 | 10 501.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 426.37 | 0.00% | 1 412.00 | 1 412.00 | 1 444.80 | 54 | 77 024 |
| ČEZ | 470.90 | -0.02% | 475.00 | 466.00 | 477.00 | 27 478 | 12 938 888 |
| DEUTSCHE BANK AG | 640.00 | - | - | - | - | 0 | 0 |
| DEUTSCHE TELEKOM | 444.90 | 0.00 | 444.90 | 444.90 | 446.50 | 0 | 0 |
| E4U | 100.00 | -0.01% | 100.00 | 100.00 | 100.00 | 50 | 5 000 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 759.20 | -0.00% | 753.00 | 752.90 | 765.00 | 2 055 | 1 560 074 |
| EXXON MOBIL CORP. | 1 938.25 | -0.03% | 1 980.00 | 1 929.90 | 1 980.00 | 6 | 11 630 |
| FAGRON | 85.80 | 0.00 | - | 85.80 | 85.80 | 0 | 0 |
| FORTUNA | 82.90 | -0.01% | 79.50 | 79.50 | 85.40 | 12 395 | 1 027 581 |
| Holcim (Česko) | 2 660.00 | 0.00% | - | 2 651.10 | 2 660.00 | 0 | 0 |
| INTEL CORP. | 802.53 | -0.01% | 804.10 | 794.80 | 805.00 | 395 | 317 000 |
| JÁCHYMOV PM | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| KAROSERIA | 754.00 | 0.00 | 754.00 | 754.00 | 754.00 | 0 | 0 |
| KDYNIUM | 3 450.00 | 0.03% | - | 3 350.00 | 3 450.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 016.70 | 0.01% | 5 020.00 | 4 980.00 | 5 062.00 | 681 | 3 416 381 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 578.00 | 0.00 | - | 578.00 | 578.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 801.60 | -0.01% | - | 2 751.00 | 2 815.90 | 0 | 0 |
| MERCEDES-BENZ GROU | 2 047.00 | - | - | - | - | 0 | 0 |
| META PLATFORMS | 2 696.00 | - | - | - | - | 0 | 0 |
| METROSTAV | 1 125.00 | 0.00% | - | 1 124.00 | 1 125.00 | 0 | 0 |
| MICROSOFT CORP. | 1 318.57 | -0.00% | 1 318.20 | 1 318.20 | 1 323.50 | 43 | 56 698 |
| NOKIA CORP. | 179.91 | 0.03% | 176.10 | 176.10 | 183.90 | 1 936 | 348 306 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 4 700 | 940 |
| O2 C.R. | 247.60 | 0.00% | 247.80 | 242.40 | 250.40 | 6 130 | 1 517 646 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 710.74 | -0.00% | 714.00 | 708.60 | 718.00 | 1 098 | 780 391 |
| PHILIP MORRIS ČR A | 11 832.90 | 0.01% | 11 711.00 | 11 711.00 | 11 900.00 | 78 | 922 966 |
| PLG LOBKOWICZ | 203.80 | 0.00 | 206.00 | 203.10 | 206.00 | 879 | 179 154 |
| POT.TISK.CENIN | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | -0.02% | 4 200.00 | 4 200.00 | 4 200.00 | 7 | 29 400 |
| SM VOD.A KAN.OVA | 2 025.00 | 0.00% | - | 2 020.10 | 2 025.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.00 | 0.00 | 70.00 | 70.00 | 70.00 | 33 | 2 310 |
| MERAL BRNO | 268.50 | 0.00 | - | 268.50 | 268.50 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 820.00 | 0.00 | 820.00 | 820.00 | 820.00 | 0 | 0 |
| TWITTER, INC | 643.00 | - | - | - | - | 0 | 0 |
| UNIPETROL | 149.10 | -0.00% | 150.90 | 149.00 | 150.90 | 521 | 77 652 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 773.53 | -0.00% | 765.00 | 765.00 | 782.90 | 359 | 277 698 |
| VÍTKOVICE | 338.70 | 0.00% | 338.70 | 338.70 | 338.70 | 40 | 13 548 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 270.76 | -0.01% | 3 290.00 | 3 251.00 | 3 297.80 | 113 | 369 596 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
