| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 200.00 | 0.00 | - | 26 200.00 | 26 200.00 | 0 | 0 |
| APPLE INC. | 4 485.00 | -0.00% | - | 4 485.00 | 4 490.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 90.98 | 0.00 | 90.50 | 90.50 | 91.00 | 625 | 56 862 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 87.80 | -0.00% | 88.00 | 87.50 | 88.00 | 900 | 78 980 |
| CPI FIM | 9.54 | 0.00 | 9.50 | 9.50 | 9.60 | 900 | 8 590 |
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00 | 11 900.00 | 11 900.00 | 11 900.00 | 1 | 11 900 |
| ČEZ | 529.70 | -0.00% | 530.00 | 528.00 | 532.00 | 3 567 | 1 889 327 |
| DEUTSCHE BANK AG | 180.05 | -0.02% | 181.00 | 180.00 | 181.00 | 923 | 166 186 |
| DEUTSCHE TELEKOM | 362.30 | 0.00 | 362.30 | 362.30 | 362.30 | 0 | 0 |
| E4U | 102.00 | 0.01% | - | 101.00 | 102.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 865.70 | -0.01% | 874.40 | 865.00 | 874.40 | 1 150 | 995 560 |
| EXXON MOBIL CORP. | 1 730.00 | 0.03% | 1 730.00 | 1 730.00 | 1 730.00 | 25 | 43 250 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 064.78 | 0.00 | 1 065.00 | 1 060.00 | 1 065.00 | 23 | 24 490 |
| JÁCHYMOV PM | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 310.00 | 0 | 0 |
| KDYNIUM | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| KOFOLA CS | 301.61 | -0.01% | 303.00 | 300.00 | 303.00 | 1 173 | 353 786 |
| KOMERČNÍ BANKA | 861.10 | -0.00% | 868.50 | 856.00 | 868.50 | 761 | 655 275 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | -0.10% | - | 2 500.00 | 2 780.00 | 0 | 0 |
| MCDONALDS CORP. | 4 530.00 | 0.00 | - | 4 530.00 | 4 540.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 482.00 | 0.00 | - | 1 355.80 | 1 482.00 | 0 | 0 |
| META PLATFORMS | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| METROSTAV | 925.00 | 0.00 | - | 925.00 | 925.00 | 0 | 0 |
| MICROSOFT CORP. | 2 877.63 | 0.00% | 2 880.00 | 2 875.00 | 2 880.00 | 19 | 54 675 |
| MONETA MONEY BANK | 72.98 | 0.01% | 72.90 | 72.30 | 73.30 | 9 970 | 727 634 |
| NOKIA CORP. | 111.64 | -0.03% | 113.40 | 111.00 | 113.40 | 1 710 | 190 907 |
| O2 C.R. | 251.80 | 0.00% | 251.50 | 251.00 | 253.00 | 3 147 | 792 478 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 744.65 | 0.01% | 750.00 | 740.00 | 750.00 | 190 | 141 484 |
| PHILIP MORRIS ČR A | 13 710.90 | 0.01% | 13 700.00 | 13 640.00 | 13 780.00 | 59 | 808 940 |
| PHOTON EN. 6,00/23 | 30 100.00 | 0.00 | - | 30 100.00 | 30 100.00 | 0 | 0 |
| POT.TISK.CENIN | 2 740.00 | 0.00 | - | 2 740.00 | 2 740.00 | 0 | 0 |
| PRABOS PLUS | 402.00 | -0.02% | 402.00 | 402.00 | 402.00 | 234 | 94 068 |
| PRASKÁ ENERGETIKA | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.66 | -0.00% | 68.70 | 68.00 | 69.60 | 3 500 | 240 325 |
| MERAL BRNO | 210.00 | -0.05% | 210.00 | 210.00 | 210.00 | 14 | 2 940 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 420.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 861.00 | 0.00 | - | 856.00 | 861.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 608.22 | -0.03% | 608.50 | 608.00 | 608.50 | 45 | 27 370 |
| VÍTKOVICE | 46.00 | -0.07% | 46.00 | 46.00 | 46.00 | 6 | 276 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 840.00 | 0.02% | 3 800.00 | 3 800.00 | 3 880.00 | 6 | 23 040 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
