| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 105.00 | -0.20% | 105.00 | 105.00 | 105.00 | 30 | 3 150 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 718.00 | -0.01% | 2 719.50 | 2 716.50 | 2 719.50 | 10 | 27 180 |
| APPLE INC. | 4 015.34 | 0.01% | 3 997.00 | 3 997.00 | 4 025.00 | 29 | 116 445 |
| ATAS NÁCHOD | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| Bezvavlasy | 675.00 | 0.00 | - | 675.00 | 675.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 571.78 | -0.01% | 575.00 | 570.00 | 575.00 | 1 399 | 799 925 |
| CPI FIM | 13.90 | 0.00 | 13.90 | 13.80 | 14.00 | 3 100 | 43 105 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 1 037.00 | 0.00% | 1 035.00 | 1 034.00 | 1 040.00 | 7 953 | 8 247 544 |
| DEUTSCHE BANK AG | 233.20 | -0.01% | - | 232.60 | 235.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 462.20 | 0.00 | 462.20 | 462.20 | 465.20 | 0 | 0 |
| E4U | 177.00 | 0.00 | 177.00 | 177.00 | 177.00 | 90 | 15 930 |
| EMAN | 80.50 | -0.05% | 80.50 | 80.50 | 80.50 | 12 | 966 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 757.80 | -0.02% | 765.00 | 752.00 | 765.00 | 1 562 | 1 183 615 |
| EXXON MOBIL CORP. | 2 370.00 | 0.00 | - | 2 342.50 | 2 370.00 | 0 | 0 |
| FAGRON | 228.00 | 0.00 | - | 228.00 | 228.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 829.73 | -0.00% | 9 841.00 | 9 810.00 | 9 841.00 | 33 | 324 381 |
| FIXED.ZONE | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| GEN DIGITAL | 404.45 | 0.01% | 403.00 | 403.00 | 404.50 | 30 | 12 134 |
| GEVORKYAN | 248.00 | 0.00 | - | 248.00 | 248.00 | 0 | 0 |
| Holcim (Česko) | 6 400.00 | 0.00 | - | 6 400.00 | 6 400.00 | 0 | 0 |
| INTEL CORP. | 774.81 | 0.04% | 776.90 | 772.10 | 776.90 | 157 | 121 645 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 177.00 | 0.00 | - | 177.00 | 177.00 | 0 | 0 |
| KAROSERIA | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 248.00 | 0.01% | 248.00 | 248.00 | 248.00 | 191 | 47 368 |
| KOMERČNÍ BANKA | 670.10 | -0.00% | 670.00 | 670.00 | 671.00 | 2 531 | 1 695 926 |
| LÁZNĚ PODĚBRADY | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 336.00 | 0.00 | - | 6 336.00 | 6 336.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 25 | 42 500 |
| META PLATFORMS | 6 000.00 | 0.00 | - | 5 973.00 | 6 000.00 | 0 | 0 |
| METROSTAV | 870.00 | 0.00 | - | 870.00 | 870.00 | 0 | 0 |
| MICROSOFT CORP. | 7 274.26 | 0.02% | 7 214.00 | 7 169.00 | 7 340.00 | 103 | 749 249 |
| MONETA MONEY BANK | 79.73 | -0.00% | 79.70 | 79.50 | 79.90 | 3 402 | 271 232 |
| NOKIA CORP. | 91.00 | 0.00 | 91.00 | 91.00 | 91.00 | 300 | 27 300 |
| PHILIP MORRIS ČR A | 16 752.70 | -0.00% | 16 740.00 | 16 740.00 | 16 860.00 | 22 | 368 560 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PRABOS PLUS | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 420.00 | 0.00 | - | 4 420.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| VIG | 572.33 | 0.00 | 572.50 | 572.00 | 572.50 | 75 | 42 925 |
| VOLKSWAGEN AG | 3 804.76 | -0.01% | 3 830.00 | 3 785.00 | 3 830.00 | 21 | 79 900 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
