| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | 136.00 | 136.00 | 136.00 | 30 | 4 080 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 650.00 | 0.01% | - | 27 500.00 | 27 800.00 | 0 | 0 |
| APPLE INC. | 4 490.00 | 0.00 | - | 4 490.00 | 4 490.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 85.74 | -0.03% | 87.00 | 85.00 | 87.00 | 2 432 | 208 518 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 93.10 | -0.01% | 93.10 | 93.00 | 93.30 | 503 | 46 819 |
| CPI FIM | 9.64 | -0.03% | 9.80 | 9.60 | 9.80 | 5 900 | 56 880 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 542.50 | -0.00% | 543.50 | 541.00 | 545.00 | 8 076 | 4 380 888 |
| DEUTSCHE BANK AG | 196.10 | -0.03% | 196.00 | 196.00 | 196.50 | 250 | 49 025 |
| DEUTSCHE TELEKOM | 388.00 | 0.03% | 388.00 | 388.00 | 388.00 | 1 | 388 |
| E4U | 103.00 | 0.01% | 103.00 | 103.00 | 103.00 | 290 | 29 870 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 936.70 | -0.00% | 938.00 | 928.20 | 940.00 | 714 | 668 818 |
| EXXON MOBIL CORP. | 1 820.00 | 0.00 | - | 1 815.00 | 1 820.00 | 0 | 0 |
| FAGRON | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 270.00 | 0.01% | - | 1 270.00 | 1 270.00 | 20 | 25 400 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 301.15 | -0.01% | 305.00 | 298.00 | 306.00 | 3 155 | 950 121 |
| KOMERČNÍ BANKA | 939.80 | 0.00% | 941.00 | 935.00 | 943.00 | 2 526 | 2 373 958 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| MCDONALDS CORP. | 4 330.00 | 0.00% | - | 4 310.00 | 4 340.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| META PLATFORMS | 3 960.00 | 0.00% | - | 3 955.00 | 3 985.00 | 0 | 0 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 2 745.00 | 0.00 | - | 2 745.00 | 2 760.00 | 0 | 0 |
| MONETA MONEY BANK | 80.16 | 0.00% | 80.45 | 79.60 | 80.50 | 5 066 | 406 085 |
| NOKIA CORP. | 129.44 | -0.00% | 129.50 | 129.40 | 129.50 | 86 | 11 132 |
| O2 C.R. | 247.10 | 0.00 | 248.00 | 246.50 | 248.00 | 1 767 | 436 569 |
| OHL S | 2 660.00 | -0.01% | 2 660.00 | 2 660.00 | 2 660.00 | 10 | 26 600 |
| PFNONWOVENS | 778.00 | 0.01% | 778.00 | 778.00 | 778.00 | 100 | 77 800 |
| PHILIP MORRIS ČR A | 15 397.90 | 0.00% | 15 400.00 | 15 320.00 | 15 480.00 | 714 | 10 994 080 |
| PHOTON EN. 6,00/23 | 30 100.00 | 0.00 | - | 30 100.00 | 30 100.00 | 0 | 0 |
| POT.TISK.CENIN | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PRABOS PLUS | 416.00 | 0.00% | 416.00 | 416.00 | 416.00 | 98 | 40 768 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.36 | 0.01% | 65.10 | 65.10 | 66.80 | 1 430 | 94 895 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 780.00 | -0.01% | - | 780.00 | 790.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 633.67 | 0.01% | 630.00 | 630.00 | 636.00 | 917 | 581 071 |
| VÍTKOVICE | 49.80 | -0.00% | 49.80 | 49.80 | 49.80 | 100 | 4 980 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 969.70 | 0.01% | 3 944.00 | 3 940.00 | 4 000.00 | 340 | 1 349 698 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
