| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 93.00 | 0.00 | - | 93.00 | 93.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 055.80 | -0.01% | - | 4 000.00 | 4 100.00 | 40 | 162 232 |
| APPLE INC. | 4 816.67 | 0.04% | - | 4 800.00 | 4 850.00 | 3 | 14 450 |
| ATAS NÁCHOD | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| Bezvavlasy | 710.00 | 0.00 | - | 710.00 | 710.00 | 170 | 120 700 |
| BRNĚN.VODÁR.A KAN. | 2 780.00 | 0.00 | - | 2 780.00 | 2 780.00 | 0 | 0 |
| COLT CZ GROUP SE | 665.00 | 0.00 | - | 665.00 | 665.00 | 100 | 66 500 |
| CPI FIM | 14.50 | 0.00 | - | 14.50 | 14.50 | 200 | 2 900 |
| CUKROVAR VRBÁTKY | 13 300.00 | 0.01% | - | 13 300.00 | 13 400.00 | 0 | 0 |
| ČEZ | 940.90 | 0.01% | 936.00 | 936.00 | 950.00 | 6 123 | 5 761 030 |
| DEUTSCHE BANK AG | 353.60 | -0.03% | - | 347.00 | 362.00 | 775 | 274 039 |
| DEUTSCHE TELEKOM | 556.90 | 0.00 | 556.90 | 556.90 | 558.10 | 0 | 0 |
| E4U | 216.00 | 0.02% | - | 216.00 | 216.00 | 100 | 21 600 |
| EMAN | 66.50 | -0.02% | - | 66.50 | 66.50 | 20 | 1 330 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 053.30 | -0.03% | 1 085.00 | 1 041.00 | 1 085.00 | 2 372 | 2 498 376 |
| EXXON MOBIL CORP. | 2 450.50 | 0.00 | - | 2 450.50 | 2 450.50 | 0 | 0 |
| FAGRON | 278.00 | 0.00 | - | 278.00 | 278.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 224.57 | -0.01% | - | 10 200.00 | 10 289.00 | 14 | 143 144 |
| FIXED.ZONE | 154.00 | -0.02% | - | 154.00 | 154.00 | 100 | 15 400 |
| GEN DIGITAL | 556.00 | 0.00 | - | 556.00 | 556.00 | 0 | 0 |
| GEVORKYAN | 256.00 | -0.01% | - | 256.00 | 256.00 | 100 | 25 600 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 705.86 | 0.03% | - | 705.00 | 728.90 | 155 | 109 408 |
| KARO LEATHER | 169.00 | 0.01% | - | 169.00 | 169.00 | 10 | 1 690 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 293.56 | 0.01% | - | 293.00 | 295.00 | 238 | 69 868 |
| KOMERČNÍ BANKA | 766.80 | -0.00% | 766.00 | 765.00 | 770.00 | 4 011 | 3 075 790 |
| M&T 1997 | 30 800.00 | 0.00 | - | 30 800.00 | 30 800.00 | 0 | 0 |
| MCDONALDS CORP. | 5 896.73 | 0.02% | - | 5 896.00 | 5 904.00 | 11 | 64 864 |
| MERCEDES-BENZ GROU | 1 663.45 | -0.02% | - | 1 661.00 | 1 669.00 | 75 | 124 759 |
| META PLATFORMS | 11 050.00 | 0.00 | - | 11 050.00 | 11 050.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 10 005.67 | 0.01% | - | 9 976.00 | 10 026.00 | 24 | 240 136 |
| mmcité a.s. | 321.30 | -0.04% | - | 314.00 | 328.00 | 71 | 22 812 |
| MONETA MONEY BANK | 98.59 | -0.00% | - | 98.20 | 98.80 | 2 541 | 250 526 |
| NOKIA CORP. | 85.55 | -0.02% | - | 85.00 | 86.30 | 610 | 52 185 |
| PHILIP MORRIS ČR A | 15 127.10 | 0.00% | 15 140.00 | 15 100.00 | 15 160.00 | 17 | 257 160 |
| PILULKA LÉKÁRNY | 120.61 | -0.01% | - | 120.00 | 123.50 | 934 | 112 649 |
| PRABOS PLUS | 250.00 | 0.00 | - | 250.00 | 250.00 | 193 | 48 250 |
| PRASKÁ ENERGETIKA | 18 800.00 | 0.01% | - | 18 700.00 | 18 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 3 | 14 280 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 54 | 21 600 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 720.38 | -0.02% | - | 709.00 | 723.00 | 305 | 219 715 |
| VOLKSWAGEN AG | 2 910.74 | -0.06% | - | 2 870.00 | 3 050.00 | 565 | 1 644 566 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
