| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 164.90 | -0.20% | 186.00 | 149.00 | 186.00 | 173 | 28 528 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.00 | - | 25 500.00 | 25 500.00 | 0 | 0 |
| APPLE INC. | 4 180.00 | -0.00% | - | 4 180.00 | 4 180.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 85.50 | 0.02% | 85.50 | 85.50 | 85.50 | 20 | 1 710 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 73.30 | 0.00% | 73.30 | 72.80 | 73.60 | 2 100 | 153 915 |
| CPI FIM | 9.90 | 0.00 | 10.00 | 9.90 | 10.00 | 1 038 | 10 273 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 537.30 | 0.00% | 538.50 | 534.00 | 540.00 | 4 823 | 2 591 534 |
| DEUTSCHE BANK AG | 203.95 | 0.00% | 203.80 | 203.80 | 204.00 | 200 | 40 790 |
| DEUTSCHE TELEKOM | 374.00 | 0.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 774.90 | 0.00% | 774.80 | 773.00 | 775.00 | 310 | 240 210 |
| EXXON MOBIL CORP. | 1 620.00 | -0.00% | - | 1 615.00 | 1 625.00 | 0 | 0 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| JÁCHYMOV PM | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 290.00 | 0.00 | 290.00 | 290.00 | 290.00 | 470 | 136 300 |
| KOMERČNÍ BANKA | 893.40 | 0.00% | 892.00 | 892.00 | 895.00 | 885 | 790 681 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 030.00 | -0.00% | - | 4 000.00 | 4 040.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 351.00 | -0.03% | 1 351.00 | 1 351.00 | 1 351.00 | 20 | 27 020 |
| META PLATFORMS | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| MONETA MONEY BANK | 73.85 | -0.01% | 74.50 | 73.30 | 74.50 | 13 307 | 982 753 |
| NOKIA CORP. | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| O2 C.R. | 243.60 | 0.01% | 243.00 | 243.00 | 244.50 | 767 | 186 838 |
| OHL S | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PFNONWOVENS | 820.00 | 0.00% | 820.00 | 820.00 | 820.00 | 10 | 8 200 |
| PHILIP MORRIS ČR A | 14 503.30 | -0.00% | 14 500.00 | 14 500.00 | 14 520.00 | 6 | 87 020 |
| PHOTON EN. 6,00/23 | 29 500.00 | 0.00 | - | 29 500.00 | 29 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 428.00 | 0.00 | 428.00 | 428.00 | 428.00 | 25 | 10 700 |
| PRASKÁ ENERGETIKA | 14 000.00 | 0.00 | - | 14 000.00 | 14 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.28 | 0.00 | 62.20 | 62.20 | 62.40 | 952 | 59 289 |
| MERAL BRNO | 264.00 | 0.00 | - | 264.00 | 264.00 | 0 | 0 |
| TESLA KARLÍN | 402.00 | 0.00 | 402.00 | 402.00 | 412.00 | 0 | 0 |
| TOMA | 1 140.00 | 0.00 | 1 140.00 | 1 140.00 | 1 140.00 | 0 | 0 |
| TWITTER, INC | 707.00 | 0.00 | - | 707.00 | 707.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 544.06 | -0.01% | 544.00 | 540.00 | 545.00 | 312 | 169 746 |
| VÍTKOVICE | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 690.00 | 0.00 | 3 690.00 | 3 690.00 | 3 690.00 | 20 | 73 800 |
| ZONER SOF.10,00/19 | 10 085.00 | 0.00 | - | 10 085.00 | 10 085.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
