| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 332.00 | 0.00 | - | 332.00 | 332.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| APPLE INC. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 87.66 | -0.01% | 87.50 | 86.00 | 89.00 | 3 491 | 306 037 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 80.80 | 0.03% | 79.30 | 79.20 | 81.50 | 6 899 | 557 208 |
| CPI FIM | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 19 | 190 |
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00 | - | 14 000.00 | 14 000.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 424.78 | -0.01% | 1 430.00 | 1 420.00 | 1 430.00 | 209 | 297 780 |
| ČEZ | 556.20 | 0.00 | 554.00 | 553.50 | 559.50 | 3 421 | 1 902 572 |
| DEUTSCHE BANK AG | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 360.00 | 0.01% | 360.00 | 360.00 | 360.00 | 100 | 36 000 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 954.10 | 0.00% | 953.00 | 950.40 | 957.00 | 1 051 | 1 002 735 |
| EXXON MOBIL CORP. | 1 810.00 | -0.00% | - | 1 810.00 | 1 815.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 185.67 | 0.00 | 186.00 | 185.50 | 186.00 | 351 | 65 170 |
| Holcim (Česko) | 2 860.00 | 0.01% | - | 2 860.00 | 2 860.00 | 0 | 0 |
| INTEL CORP. | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 296.62 | -0.02% | 304.00 | 294.00 | 304.00 | 5 795 | 1 718 926 |
| KOMERČNÍ BANKA | 908.10 | -0.01% | 905.00 | 899.50 | 912.00 | 1 167 | 1 059 739 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 690.00 | 0.00% | 3 690.00 | 3 690.00 | 3 690.00 | 14 | 51 660 |
| MERCEDES-BENZ GROU | 1 515.00 | 0.01% | 1 515.00 | 1 515.00 | 1 515.00 | 7 | 10 605 |
| META PLATFORMS | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.01% | - | 910.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 500.00 | 0.03% | 2 500.00 | 2 500.00 | 2 500.00 | 100 | 250 000 |
| MONETA MONEY BANK | 78.51 | 0.01% | 77.85 | 77.90 | 79.00 | 13 550 | 1 063 872 |
| NOKIA CORP. | 120.17 | -0.01% | 121.00 | 119.40 | 121.80 | 585 | 70 299 |
| O2 C.R. | 251.90 | -0.00% | 252.50 | 251.00 | 253.00 | 2 685 | 676 342 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 892.00 | -0.01% | 892.00 | 892.00 | 892.00 | 80 | 71 360 |
| PHILIP MORRIS ČR A | 14 615.30 | -0.00% | 14 720.00 | 14 600.00 | 14 720.00 | 150 | 2 192 300 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 180.00 | 0.01% | 4 180.00 | 4 180.00 | 4 180.00 | 7 | 29 260 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.90 | 0.01% | 59.80 | 59.80 | 60.30 | 1 190 | 71 282 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 14 | 16 100 |
| TWITTER, INC | 640.00 | 0.02% | - | 629.00 | 659.00 | 0 | 0 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 618.05 | -0.01% | 621.00 | 613.50 | 621.00 | 275 | 169 962 |
| VÍTKOVICE | 52.23 | -0.02% | 53.00 | 51.00 | 53.00 | 400 | 20 892 |
| VOD.A KAN.TRUTNOV | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 720.31 | 0.00 | 3 720.00 | 3 720.00 | 3 736.00 | 51 | 189 736 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
