| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 149.02 | 0.00 | 150.00 | 121.00 | 150.00 | 445 | 66 315 |
| AKRO OPF PROG.SPOL | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 300.00 | 0.00% | - | 26 200.00 | 26 300.00 | 0 | 0 |
| APPLE INC. | 4 580.00 | 0.02% | 4 580.00 | 4 580.00 | 4 580.00 | 10 | 45 800 |
| ATAS NÁCHOD | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| AVAST | 96.63 | 0.02% | 95.50 | 95.50 | 97.50 | 4 880 | 471 552 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 97.60 | 0.01% | 97.60 | 97.40 | 97.60 | 1 500 | 146 360 |
| CPI FIM | 9.63 | 0.00 | 9.55 | 9.60 | 9.70 | 200 | 1 925 |
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| ČEZ | 519.20 | 0.01% | 518.50 | 516.00 | 520.00 | 3 763 | 1 953 838 |
| DEUTSCHE BANK AG | 182.09 | 0.03% | 179.90 | 179.90 | 185.00 | 805 | 146 582 |
| DEUTSCHE TELEKOM | 380.00 | -0.00% | 380.00 | 380.00 | 380.00 | 5 | 1 900 |
| E4U | 106.00 | 0.00 | - | 106.00 | 106.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 863.30 | 0.00% | 862.00 | 862.00 | 865.00 | 114 | 98 418 |
| EXXON MOBIL CORP. | 1 735.00 | 0.00 | - | 1 735.00 | 1 735.00 | 0 | 0 |
| FAGRON | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 125.00 | 0.00 | - | 1 125.00 | 1 125.00 | 0 | 0 |
| JÁCHYMOV PM | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| KAROSERIA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 298.40 | 0.00% | 296.00 | 296.00 | 302.00 | 638 | 190 377 |
| KOMERČNÍ BANKA | 893.50 | 0.00% | 891.00 | 891.00 | 895.00 | 152 | 135 813 |
| LÁZNĚ PODĚBRADY | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| MCDONALDS CORP. | 4 870.00 | 0.00% | 4 870.00 | 4 870.00 | 4 870.00 | 6 | 29 220 |
| MERCEDES-BENZ GROU | 1 302.42 | 0.00 | 1 310.00 | 1 300.00 | 1 310.00 | 33 | 42 980 |
| META PLATFORMS | 4 535.00 | 0.00 | - | 4 535.00 | 4 555.00 | 0 | 0 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 3 165.00 | -0.01% | 3 165.00 | 3 165.00 | 3 165.00 | 8 | 25 320 |
| MONETA MONEY BANK | 76.65 | 0.00% | 77.15 | 76.50 | 77.20 | 4 312 | 330 524 |
| NOKIA CORP. | 117.65 | -0.01% | 117.65 | 117.70 | 117.70 | 30 | 3 530 |
| O2 C.R. | 224.10 | 0.01% | 223.50 | 220.00 | 226.00 | 1 898 | 425 244 |
| OHL S | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PFNONWOVENS | 719.45 | 0.01% | 714.00 | 714.00 | 720.00 | 110 | 79 140 |
| PHILIP MORRIS ČR A | 13 802.70 | 0.00% | 13 820.00 | 13 800.00 | 13 820.00 | 15 | 207 040 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 780.00 | 0.00 | - | 2 780.00 | 2 780.00 | 0 | 0 |
| PRABOS PLUS | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.42 | 0.02% | 62.10 | 62.10 | 62.70 | 3 526 | 220 100 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 424.00 | 0.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| TOMA | 1 290.00 | 0.02% | 1 290.00 | 1 290.00 | 1 290.00 | 7 | 9 030 |
| TWITTER, INC | 867.00 | 0.00 | - | 867.00 | 867.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 602.00 | -0.00% | 610.00 | 600.00 | 610.00 | 125 | 75 250 |
| VÍTKOVICE | 40.60 | 0.00% | - | 40.40 | 40.60 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
