| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.00 | - | 25 500.00 | 25 500.00 | 0 | 0 |
| APPLE INC. | 4 700.00 | 0.05% | 4 700.00 | 4 700.00 | 4 700.00 | 10 | 47 000 |
| ATAS NÁCHOD | 525.00 | -0.04% | - | 525.00 | 545.00 | 0 | 0 |
| AVAST | 78.38 | -0.03% | 78.50 | 77.50 | 78.50 | 420 | 32 920 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 72.60 | 0.00% | 72.60 | 72.60 | 72.60 | 200 | 14 520 |
| CPI FIM | 10.10 | 0.00 | 10.10 | 10.10 | 10.10 | 700 | 7 070 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 549.10 | -0.01% | 550.00 | 545.50 | 550.00 | 4 609 | 2 530 887 |
| DEUTSCHE BANK AG | 201.84 | -0.00% | 201.00 | 201.00 | 202.00 | 1 230 | 248 260 |
| DEUTSCHE TELEKOM | 387.90 | 0.00 | 387.90 | 387.90 | 387.90 | 5 | 1 940 |
| E4U | 107.00 | 0.00 | - | 106.00 | 107.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 824.10 | 0.02% | 828.00 | 820.00 | 849.00 | 1 247 | 1 027 601 |
| EXXON MOBIL CORP. | 1 670.00 | -0.03% | 1 670.00 | 1 670.00 | 1 670.00 | 46 | 76 820 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| INTEL CORP. | 1 085.00 | 0.00 | - | 1 085.00 | 1 085.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 284.16 | -0.00% | 285.00 | 284.00 | 285.00 | 665 | 188 965 |
| KOMERČNÍ BANKA | 886.30 | -0.01% | 892.00 | 881.50 | 892.00 | 677 | 600 020 |
| LÁZNĚ PODĚBRADY | 4 880.00 | 0.00 | - | 4 880.00 | 4 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 050.00 | -0.02% | 4 050.00 | 4 050.00 | 4 050.00 | 25 | 101 250 |
| MERCEDES-BENZ GROU | 1 405.56 | 0.01% | 1 400.00 | 1 400.00 | 1 410.00 | 45 | 63 250 |
| META PLATFORMS | 3 520.00 | 0.00 | 3 520.00 | 3 520.00 | 3 520.00 | 5 | 17 600 |
| METROSTAV | 915.00 | 0.04% | - | 915.00 | 915.00 | 0 | 0 |
| MICROSOFT CORP. | 2 425.00 | 0.00 | - | 2 425.00 | 2 425.00 | 0 | 0 |
| MONETA MONEY BANK | 75.49 | 0.00 | 75.90 | 75.10 | 75.90 | 13 671 | 1 031 996 |
| NOKIA CORP. | 124.76 | -0.08% | 130.00 | 120.10 | 130.00 | 190 | 23 705 |
| O2 C.R. | 243.00 | 0.00% | 243.00 | 242.00 | 244.00 | 721 | 175 214 |
| OHL S | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PFNONWOVENS | 856.00 | 0.00% | 856.00 | 856.00 | 856.00 | 105 | 89 880 |
| PHILIP MORRIS ČR A | 14 416.80 | 0.01% | 14 400.00 | 14 400.00 | 14 500.00 | 25 | 360 420 |
| PHOTON EN. 6,00/23 | 29 997.00 | 0.00 | - | 29 997.00 | 29 997.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 424.00 | -0.02% | 424.00 | 424.00 | 424.00 | 50 | 21 200 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.91 | -0.02% | 59.90 | 59.90 | 60.00 | 2 111 | 126 474 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 050.00 | 0.00 | 1 050.00 | 1 050.00 | 1 050.00 | 0 | 0 |
| TWITTER, INC | 767.00 | -0.03% | 767.00 | 767.00 | 767.00 | 50 | 38 350 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 539.21 | 0.01% | 538.00 | 534.00 | 545.00 | 394 | 212 447 |
| VÍTKOVICE | 42.90 | 0.02% | 41.80 | 41.80 | 43.20 | 1 500 | 64 349 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 700.00 | -0.01% | 3 700.00 | 3 700.00 | 3 700.00 | 10 | 37 000 |
| ZONER SOF.10,00/19 | 10 085.00 | 0.00 | - | 10 085.00 | 10 085.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
