| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | -0.10% | 150.00 | 150.00 | 150.00 | 50 | 7 500 |
| ALPHABET (GOOGLE) | 27 000.00 | -0.01% | - | 26 950.00 | 27 150.00 | 0 | 0 |
| APPLE INC. | 4 280.00 | 0.00% | 4 280.00 | 4 280.00 | 4 280.00 | 1 | 4 280 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 91.16 | 0.01% | 91.00 | 91.00 | 92.00 | 2 627 | 239 484 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 79.60 | -0.01% | 79.60 | 79.50 | 79.70 | 700 | 55 710 |
| CPI FIM | 9.80 | 0.01% | 9.80 | 9.80 | 9.90 | 800 | 7 870 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 544.80 | 0.00 | 545.00 | 543.00 | 547.00 | 8 658 | 4 716 481 |
| DEUTSCHE BANK AG | 212.03 | 0.05% | 209.85 | 209.90 | 214.50 | 530 | 112 374 |
| DEUTSCHE TELEKOM | 389.10 | 0.00% | 390.00 | 385.00 | 392.20 | 620 | 241 220 |
| E4U | 103.00 | 0.00 | 103.00 | 103.00 | 103.00 | 42 | 4 326 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 852.80 | 0.02% | 846.00 | 845.00 | 856.00 | 2 652 | 2 261 580 |
| EXXON MOBIL CORP. | 1 780.00 | 0.00 | - | 1 780.00 | 1 780.00 | 0 | 0 |
| FAGRON | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| JÁCHYMOV PM | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 311.45 | 0.00% | 312.00 | 311.00 | 312.00 | 1 450 | 451 603 |
| KOMERČNÍ BANKA | 953.80 | -0.00% | 954.50 | 953.00 | 956.00 | 302 | 288 061 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 940.00 | 0.00 | - | 1 940.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 110.00 | 0.00% | - | 4 100.00 | 4 170.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 446.80 | -0.00% | - | 1 446.80 | 1 447.00 | 0 | 0 |
| META PLATFORMS | 3 650.00 | -0.03% | - | 3 640.00 | 3 770.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 2 640.00 | -0.00% | 2 640.00 | 2 640.00 | 2 640.00 | 10 | 26 400 |
| MONETA MONEY BANK | 79.12 | -0.00% | 79.00 | 79.00 | 79.50 | 2 436 | 192 748 |
| NOKIA CORP. | 139.80 | -0.01% | 141.05 | 139.00 | 141.10 | 236 | 32 992 |
| O2 C.R. | 248.00 | 0.00% | 247.50 | 246.00 | 249.00 | 1 099 | 272 522 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 779.00 | 0.01% | 780.00 | 778.00 | 780.00 | 20 | 15 580 |
| PHILIP MORRIS ČR A | 14 676.40 | 0.01% | 14 660.00 | 14 620.00 | 14 720.00 | 178 | 2 612 400 |
| PHOTON EN. 6,00/23 | 29 900.00 | 0.00 | - | 29 900.00 | 29 900.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | -0.01% | - | 2 200.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 17 | 7 174 |
| PRASKÁ ENERGETIKA | 13 300.00 | 0.00 | - | 13 300.00 | 13 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 3 930.00 | -0.13% | 3 940.00 | 3 920.00 | 3 940.00 | 2 | 7 860 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.30 | -0.00% | 68.30 | 68.30 | 68.30 | 250 | 17 075 |
| MERAL BRNO | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 125 | 148 750 |
| TWITTER, INC | 715.00 | 0.00 | - | 715.00 | 716.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 566.11 | 0.01% | 562.00 | 562.00 | 568.00 | 225 | 127 375 |
| VÍTKOVICE | 49.53 | -0.06% | 50.00 | 47.20 | 50.00 | 6 | 297 |
| VOD.A KAN.TRUTNOV | 800.00 | -0.14% | 800.00 | 800.00 | 800.00 | 10 | 8 000 |
| VOLKSWAGEN AG | 3 808.00 | 0.01% | 3 808.00 | 3 808.00 | 3 808.00 | 40 | 152 320 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
