| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 80.50 | -0.03% | - | 80.50 | 80.50 | 60 | 4 830 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 698.00 | 0.00 | - | 3 698.00 | 3 698.00 | 0 | 0 |
| APPLE INC. | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 685.15 | -0.06% | - | 685.00 | 690.00 | 103 | 70 570 |
| BRNĚN.VODÁR.A KAN. | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| COLT CZ GROUP SE | 629.73 | 0.01% | - | 626.00 | 633.00 | 685 | 431 368 |
| CPI FIM | 14.47 | 0.00 | - | 14.40 | 14.60 | 2 099 | 30 366 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 872.00 | -0.00% | 872.00 | 865.00 | 878.50 | 3 368 | 2 936 720 |
| DEUTSCHE BANK AG | 371.00 | 0.02% | - | 371.00 | 371.00 | 100 | 37 100 |
| DEUTSCHE TELEKOM | 532.20 | -0.01% | 534.70 | 530.50 | 535.00 | 306 | 162 850 |
| E4U | 175.00 | 0.00 | - | 175.00 | 175.00 | 0 | 0 |
| EMAN | 66.50 | 0.00 | - | 66.50 | 66.50 | 0 | 0 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 068.70 | 0.01% | 1 056.50 | 1 056.50 | 1 072.00 | 839 | 896 645 |
| EXXON MOBIL CORP. | 2 765.00 | -0.00% | - | 2 765.00 | 2 765.00 | 0 | 0 |
| FAGRON | 276.00 | 0.00 | - | 276.00 | 276.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 024.21 | 0.00 | - | 10 020.00 | 10 031.00 | 34 | 340 823 |
| FIXED.ZONE | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| GEN DIGITAL | 499.00 | -0.00% | - | 499.00 | 500.00 | 0 | 0 |
| GEVORKYAN | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| Holcim (Česko) | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| INTEL CORP. | 883.70 | 0.03% | - | 870.00 | 910.90 | 63 | 55 673 |
| KARO LEATHER | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 274.20 | 0.02% | - | 273.00 | 275.00 | 330 | 90 486 |
| KOMERČNÍ BANKA | 867.90 | 0.00 | 869.00 | 866.00 | 869.00 | 2 237 | 1 941 466 |
| LÁZNĚ PODĚBRADY | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| M&T 1997 | 29 600.00 | 0.00 | - | 29 600.00 | 29 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 429.69 | 0.03% | - | 6 426.00 | 6 430.00 | 13 | 83 586 |
| MERCEDES-BENZ GROU | 1 720.40 | -0.04% | - | 1 720.40 | 1 720.40 | 1 | 1 720 |
| META PLATFORMS | 11 696.00 | -0.01% | - | 11 696.00 | 11 696.00 | 10 | 116 960 |
| METROSTAV | 930.00 | -0.08% | - | 930.00 | 930.00 | 10 | 9 300 |
| MICROSOFT CORP. | 9 769.00 | -0.01% | - | 9 769.00 | 9 769.00 | 10 | 97 690 |
| mmcité a.s. | 246.00 | 0.00 | - | 246.00 | 246.00 | 0 | 0 |
| MONETA MONEY BANK | 102.97 | -0.01% | - | 102.40 | 103.40 | 7 108 | 731 932 |
| NOKIA CORP. | 80.42 | 0.00 | - | 80.00 | 81.80 | 1 630 | 131 091 |
| PHILIP MORRIS ČR A | 15 977.40 | -0.00% | 15 980.00 | 15 920.00 | 16 000.00 | 39 | 623 120 |
| PILULKA LÉKÁRNY | 195.51 | -0.02% | - | 195.00 | 197.00 | 458 | 89 544 |
| PRABOS PLUS | 240.00 | 0.00 | - | 240.00 | 240.00 | 50 | 12 000 |
| PRASKÁ ENERGETIKA | 19 100.00 | -0.01% | - | 19 100.00 | 19 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 380.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 730.00 | -0.00% | - | 730.00 | 730.00 | 100 | 73 000 |
| VOLKSWAGEN AG | 3 573.62 | 0.02% | - | 3 566.00 | 3 574.00 | 21 | 75 046 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
