| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 403.10 | 0.00% | - | 401.10 | 403.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 655.50 | 0.00 | - | 20 644.60 | 20 655.50 | 0 | 0 |
| APPLE INC. | 3 082.82 | 0.04% | 3 008.90 | 3 008.90 | 3 100.00 | 75 | 231 211 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 66.40 | -0.01% | 66.40 | 66.20 | 66.90 | 985 | 65 447 |
| CPI FIM | 6.10 | -0.03% | 6.10 | 6.10 | 6.20 | 547 | 3 347 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 435.27 | 0.00% | 1 418.10 | 1 418.10 | 1 438.70 | 30 | 43 058 |
| ČEZ | 429.80 | 0.00% | 429.00 | 428.30 | 430.80 | 5 989 | 2 573 830 |
| DEUTSCHE BANK AG | 501.84 | 0.03% | 490.00 | 490.00 | 512.00 | 756 | 379 389 |
| DEUTSCHE TELEKOM | 432.00 | 0.00 | 432.00 | 427.00 | 433.50 | 0 | 0 |
| E4U | 99.90 | -0.00% | - | 99.90 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 890.00 | 0.03% | 2 890.00 | 2 890.00 | 2 890.00 | 5 | 14 450 |
| ERSTE GROUP BANK A | 769.10 | 0.01% | 760.10 | 760.10 | 778.00 | 291 | 223 815 |
| EXXON MOBIL CORP. | 2 171.40 | 0.00 | - | 2 171.40 | 2 171.40 | 0 | 0 |
| FAGRON | 100.10 | 0.00 | - | 100.10 | 100.10 | 0 | 0 |
| FORTUNA | 93.50 | 0.01% | 93.30 | 93.30 | 94.00 | 450 | 42 074 |
| Holcim (Česko) | 2 970.00 | 0.00 | - | 2 970.00 | 2 970.00 | 0 | 0 |
| INTEL CORP. | 935.30 | 0.00 | - | 930.40 | 935.30 | 0 | 0 |
| JÁCHYMOV PM | 1 352.10 | 0.00 | - | 1 352.10 | 1 352.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 410.60 | 0.02% | 410.60 | 410.60 | 410.60 | 5 | 2 053 |
| KOMERČNÍ BANKA | 891.00 | 0.00% | 892.40 | 886.00 | 892.90 | 438 | 390 240 |
| LÁZNĚ PODĚBRADY | 5 890.00 | 0.00 | - | 5 890.00 | 5 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| MCDONALDS CORP. | 3 067.30 | 0.00 | - | 3 067.30 | 3 070.10 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 875.00 | 0.00 | - | 1 866.90 | 1 875.00 | 0 | 0 |
| META PLATFORMS | 3 290.80 | 0.00 | - | 3 290.80 | 3 294.20 | 0 | 0 |
| METROSTAV | 1 034.10 | 0.00 | - | 1 034.10 | 1 034.10 | 0 | 0 |
| MICROSOFT CORP. | 1 624.75 | -0.00% | 1 627.00 | 1 624.30 | 1 627.00 | 60 | 97 485 |
| MONETA MONEY BANK | 83.51 | 0.02% | 83.00 | 83.00 | 84.70 | 16 830 | 1 405 536 |
| NOKIA CORP. | 120.40 | 0.01% | 120.00 | 120.00 | 121.80 | 1 063 | 127 990 |
| O2 C.R. | 260.30 | 0.01% | 260.10 | 260.00 | 262.40 | 1 691 | 440 106 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 823.15 | 0.02% | 818.50 | 818.50 | 825.80 | 1 072 | 882 414 |
| PHILIP MORRIS ČR A | 13 295.00 | 0.01% | 13 183.10 | 13 183.10 | 13 360.00 | 105 | 1 395 979 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 800.00 | 0.00 | - | 8 800.00 | 8 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 150.10 | 0.00 | - | 4 150.10 | 4 150.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.62 | -0.01% | 57.00 | 57.00 | 58.50 | 7 054 | 406 427 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 405.10 | 0.00 | 405.10 | 405.10 | 405.10 | 0 | 0 |
| TOMA | 1 025.00 | 0.00 | 1 025.00 | 1 025.00 | 1 025.00 | 0 | 0 |
| TWITTER, INC | 425.00 | 0.02% | - | 418.50 | 435.90 | 0 | 0 |
| UNIPETROL | 190.50 | -0.01% | 190.50 | 190.50 | 190.50 | 100 | 19 050 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 618.20 | 0.01% | 616.40 | 616.40 | 623.50 | 135 | 83 458 |
| VÍTKOVICE | 160.38 | 0.00 | 160.00 | 158.60 | 161.10 | 218 | 34 963 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 4 075.56 | 0.01% | 4 050.00 | 4 046.90 | 4 094.10 | 52 | 211 929 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
