| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 401.10 | 0.00 | - | 401.10 | 401.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 060.90 | -0.02% | - | 20 994.00 | 21 390.00 | 0 | 0 |
| APPLE INC. | 3 000.00 | 0.00% | - | 2 987.00 | 3 000.00 | 0 | 0 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 1 | 650 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 66.30 | -0.00% | 66.40 | 66.20 | 66.80 | 3 556 | 235 871 |
| CPI FIM | 6.30 | 0.00 | 6.30 | 6.20 | 6.30 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 438.50 | -0.00% | - | 1 438.50 | 1 438.80 | 0 | 0 |
| ČEZ | 424.30 | 0.01% | 425.00 | 422.40 | 427.20 | 15 881 | 6 738 907 |
| DEUTSCHE BANK AG | 504.94 | -0.02% | 512.00 | 501.00 | 512.00 | 222 | 112 097 |
| DEUTSCHE TELEKOM | 432.00 | -0.00% | 432.00 | 432.00 | 432.00 | 139 | 60 048 |
| E4U | 100.00 | -0.00% | - | 100.00 | 100.50 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 779.80 | -0.01% | 785.00 | 771.80 | 786.00 | 269 | 209 765 |
| EXXON MOBIL CORP. | 2 168.50 | 0.00 | - | 2 168.50 | 2 171.00 | 0 | 0 |
| FAGRON | 100.10 | 0.00 | - | 100.10 | 100.10 | 0 | 0 |
| FORTUNA | 93.09 | -0.00% | 93.50 | 92.70 | 93.50 | 1 027 | 95 605 |
| Holcim (Česko) | 2 970.00 | 0.00 | - | 2 970.00 | 2 970.00 | 0 | 0 |
| INTEL CORP. | 946.00 | 0.01% | - | 936.20 | 946.00 | 0 | 0 |
| JÁCHYMOV PM | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| KAROSERIA | 955.60 | 0.00 | 955.60 | 955.60 | 955.60 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 405.00 | 0.00 | 405.00 | 405.00 | 405.00 | 153 | 61 965 |
| KOMERČNÍ BANKA | 890.70 | 0.00% | 892.00 | 888.00 | 894.90 | 612 | 545 079 |
| LÁZNĚ PODĚBRADY | 5 890.00 | 0.00 | - | 5 890.00 | 5 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.05% | - | 3 051.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 091.40 | 0.00 | - | 3 077.80 | 3 092.80 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 875.00 | -0.00% | - | 1 875.00 | 1 883.70 | 0 | 0 |
| META PLATFORMS | 3 302.60 | 0.00 | - | 3 302.60 | 3 325.40 | 0 | 0 |
| METROSTAV | 1 032.00 | 0.00 | 1 032.00 | 1 032.00 | 1 032.00 | 24 | 24 768 |
| MICROSOFT CORP. | 1 642.61 | -0.01% | 1 656.50 | 1 630.80 | 1 656.50 | 111 | 182 330 |
| MONETA MONEY BANK | 82.59 | 0.00% | 82.60 | 82.20 | 82.70 | 4 946 | 408 475 |
| NOKIA CORP. | 120.89 | -0.00% | 120.30 | 120.30 | 122.00 | 540 | 65 280 |
| O2 C.R. | 261.30 | -0.03% | 268.00 | 259.00 | 268.00 | 5 150 | 1 345 728 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 820.14 | 0.00 | 821.00 | 820.00 | 821.00 | 350 | 287 050 |
| PHILIP MORRIS ČR A | 13 286.00 | 0.00 | 13 286.00 | 13 281.00 | 13 286.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 800.00 | 0.00 | - | 8 800.00 | 8 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 150.10 | 0.00 | - | 4 150.10 | 4 150.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.00 | 0.00 | 56.00 | 56.00 | 56.00 | 174 | 9 744 |
| MERAL BRNO | 245.00 | 0.00 | 245.00 | 245.00 | 245.00 | 14 | 3 430 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.10 | 0 | 0 |
| TOMA | 1 025.00 | 0.00 | 1 025.00 | 1 025.00 | 1 025.00 | 0 | 0 |
| TWITTER, INC | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| UNIPETROL | 189.40 | 0.01% | 189.20 | 189.20 | 190.50 | 325 | 61 568 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 619.32 | -0.00% | 620.10 | 617.50 | 620.10 | 168 | 104 046 |
| VÍTKOVICE | 162.93 | 0.07% | 148.20 | 148.20 | 163.20 | 585 | 95 313 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 061.47 | -0.02% | 4 100.00 | 4 050.00 | 4 100.00 | 90 | 365 532 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
