| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 250.00 | 0.01% | - | 26 900.00 | 27 250.00 | 0 | 0 |
| APPLE INC. | 4 400.00 | 0.01% | 4 400.00 | 4 400.00 | 4 400.00 | 2 | 8 800 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 87.67 | 0.01% | 88.00 | 87.00 | 89.00 | 8 872 | 777 796 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 92.70 | 0.02% | 91.40 | 91.40 | 94.50 | 17 295 | 1 603 342 |
| CPI FIM | 9.80 | -0.01% | 9.90 | 9.80 | 9.90 | 312 | 3 064 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 542.10 | -0.00% | 545.00 | 541.00 | 546.50 | 8 345 | 4 523 620 |
| DEUTSCHE BANK AG | 198.98 | 0.04% | 193.20 | 193.20 | 200.00 | 600 | 119 387 |
| DEUTSCHE TELEKOM | 389.00 | -0.00% | 388.90 | 388.90 | 389.00 | 179 | 69 628 |
| E4U | 100.00 | -0.03% | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 851.60 | 0.02% | 842.00 | 842.00 | 855.00 | 1 018 | 866 942 |
| EXXON MOBIL CORP. | 1 820.00 | 0.01% | 1 820.00 | 1 820.00 | 1 820.00 | 5 | 9 100 |
| FAGRON | 123.00 | 0.12% | - | 111.00 | 123.00 | 0 | 0 |
| Holcim (Česko) | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| INTEL CORP. | 1 225.00 | 0.01% | - | 1 215.00 | 1 230.00 | 0 | 0 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 304.01 | -0.01% | 305.00 | 303.00 | 305.00 | 1 095 | 332 889 |
| KOMERČNÍ BANKA | 951.50 | 0.00% | 952.00 | 948.00 | 954.00 | 443 | 421 515 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 3 020.00 | 0.12% | - | 2 700.00 | 3 020.00 | 0 | 0 |
| MCDONALDS CORP. | 4 340.00 | 0.00 | - | 4 340.00 | 4 360.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 458.80 | 0.00 | - | 1 458.80 | 1 458.80 | 0 | 0 |
| META PLATFORMS | 3 735.00 | 0.00% | - | 3 730.00 | 3 765.00 | 0 | 0 |
| METROSTAV | 950.00 | -0.13% | 950.00 | 950.00 | 950.00 | 28 | 26 600 |
| MICROSOFT CORP. | 2 715.00 | 0.00% | - | 2 710.00 | 2 745.00 | 0 | 0 |
| MONETA MONEY BANK | 79.98 | 0.01% | 79.10 | 79.10 | 80.20 | 9 575 | 765 834 |
| NOKIA CORP. | 132.00 | 0.00% | 132.00 | 132.00 | 132.00 | 100 | 13 200 |
| O2 C.R. | 248.40 | -0.01% | 248.50 | 248.00 | 249.50 | 1 500 | 372 610 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 774.00 | -0.01% | 774.00 | 774.00 | 774.00 | 20 | 15 480 |
| PHILIP MORRIS ČR A | 15 823.10 | 0.00% | 15 880.00 | 15 800.00 | 15 900.00 | 264 | 4 177 300 |
| PHOTON EN. 6,00/23 | 30 160.00 | 0.01% | 30 160.00 | 30 160.00 | 30 160.00 | 1 | 30 160 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 409.56 | 0.00 | 410.00 | 404.00 | 414.00 | 90 | 36 860 |
| PRASKÁ ENERGETIKA | 13 300.00 | 0.00 | - | 13 300.00 | 13 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | 4 700.00 | 4 700.00 | 4 700.00 | 1 | 4 700 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.60 | -0.01% | 67.60 | 67.60 | 67.60 | 250 | 16 900 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| TOMA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 0 | 0 |
| TWITTER, INC | 751.00 | 0.00 | - | 751.00 | 758.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 593.78 | 0.01% | 593.50 | 593.00 | 594.00 | 265 | 157 352 |
| VÍTKOVICE | 51.18 | 0.03% | 50.00 | 50.00 | 51.50 | 400 | 20 470 |
| VOD.A KAN.TRUTNOV | 830.00 | -0.07% | 830.00 | 830.00 | 830.00 | 20 | 16 600 |
| VOLKSWAGEN AG | 3 750.00 | 0.01% | 3 750.00 | 3 750.00 | 3 750.00 | 10 | 37 500 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
