| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 67.50 | 0.00 | - | 67.50 | 67.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 12 | 42 000 |
| APPLE INC. | 4 150.00 | -0.00% | - | 4 150.00 | 4 150.00 | 1 | 4 150 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 609.18 | 0.01% | - | 604.00 | 614.00 | 528 | 321 647 |
| CPI FIM | 15.25 | -0.01% | - | 15.00 | 15.30 | 3 921 | 59 781 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 850.90 | -0.02% | 855.00 | 838.50 | 858.00 | 4 301 | 3 659 837 |
| DEUTSCHE BANK AG | 370.20 | 0.00 | - | 370.20 | 370.20 | 0 | 0 |
| DEUTSCHE TELEKOM | 562.90 | 0.00 | 562.90 | 562.90 | 565.00 | 0 | 0 |
| E4U | 167.00 | 0.00 | - | 167.00 | 167.00 | 0 | 0 |
| EMAN | 64.00 | 0.00 | - | 64.00 | 64.00 | 0 | 0 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 039.40 | 0.00% | 1 034.00 | 1 034.00 | 1 042.00 | 2 975 | 3 092 093 |
| EXXON MOBIL CORP. | 2 646.50 | 0.00 | - | 2 646.50 | 2 646.50 | 2 | 5 293 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 022.56 | 0.00% | - | 10 020.00 | 10 024.00 | 34 | 340 767 |
| FIXED.ZONE | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| GEN DIGITAL | 505.24 | 0.02% | - | 505.00 | 510.00 | 105 | 53 050 |
| GEVORKYAN | 258.00 | 0.00 | - | 258.00 | 258.00 | 37 | 9 546 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 2 | 11 900 |
| INTEL CORP. | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 100 | 100 000 |
| KARO LEATHER | 154.00 | 0.00 | - | 154.00 | 154.00 | 400 | 61 600 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 270.82 | 0.01% | - | 270.00 | 271.00 | 588 | 159 240 |
| KOMERČNÍ BANKA | 839.30 | 0.01% | 834.50 | 833.00 | 842.00 | 5 123 | 4 299 644 |
| LÁZNĚ PODĚBRADY | 3 180.00 | -0.20% | - | 3 180.00 | 3 700.00 | 0 | 0 |
| M&T 1997 | 29 600.00 | 0.00 | - | 29 600.00 | 29 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 516.00 | -0.00% | - | 6 516.00 | 6 516.00 | 12 | 78 192 |
| MERCEDES-BENZ GROU | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| META PLATFORMS | 11 440.00 | -0.01% | - | 11 436.00 | 11 510.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 9 890.00 | -0.00% | - | 9 890.00 | 9 890.00 | 5 | 49 450 |
| mmcité a.s. | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| MONETA MONEY BANK | 102.01 | 0.00% | - | 102.00 | 102.20 | 3 767 | 384 290 |
| NOKIA CORP. | 82.77 | 0.02% | - | 81.60 | 82.80 | 51 | 4 221 |
| PHILIP MORRIS ČR A | 15 875.10 | -0.00% | 15 880.00 | 15 800.00 | 15 900.00 | 69 | 1 095 380 |
| PILULKA LÉKÁRNY | 213.71 | 0.02% | - | 211.00 | 214.00 | 52 | 11 113 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 128.00 | -0.02% | - | 128.00 | 128.00 | 1 | 128 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 380.00 | -0.01% | 1 380.00 | 1 380.00 | 1 380.00 | 7 | 9 660 |
| VIG | 726.32 | 0.01% | - | 725.00 | 727.00 | 70 | 50 842 |
| VOLKSWAGEN AG | 3 561.54 | 0.00% | - | 3 559.00 | 3 574.00 | 52 | 185 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
