| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 467.10 | 0.02% | - | 467.00 | 467.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 466.10 | 0.00 | - | 466.10 | 466.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 309.10 | -0.00% | - | 23 304.70 | 23 380.10 | 0 | 0 |
| APPLE INC. | 3 600.00 | 0.00 | - | 3 598.80 | 3 600.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 94.30 | 0.01% | 93.80 | 93.10 | 96.20 | 5 680 | 535 450 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 023.20 | -0.10% | 13 003.00 | 11 701.00 | 13 003.00 | 5 | 60 116 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 450.10 | 0.00% | - | 1 449.00 | 1 450.10 | 0 | 0 |
| ČEZ | 447.40 | 0.01% | 445.60 | 445.60 | 450.50 | 7 005 | 3 134 122 |
| DEUTSCHE BANK AG | 414.91 | -0.01% | 413.10 | 412.00 | 418.60 | 908 | 376 740 |
| DEUTSCHE TELEKOM | 470.00 | 0.00 | 470.00 | 464.00 | 470.00 | 0 | 0 |
| E4U | 106.90 | 0.00 | - | 106.90 | 106.90 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 858.90 | 0.00% | 860.00 | 856.50 | 862.80 | 663 | 569 468 |
| EXXON MOBIL CORP. | 2 190.00 | -0.00% | - | 2 190.00 | 2 200.00 | 0 | 0 |
| FAGRON | 84.10 | 0.00 | - | 84.10 | 84.10 | 0 | 0 |
| FORTUNA | 117.96 | -0.00% | 118.10 | 117.60 | 118.10 | 6 173 | 728 192 |
| Holcim (Česko) | 2 819.20 | 0.00 | - | 2 819.10 | 2 819.20 | 0 | 0 |
| INTEL CORP. | 865.34 | -0.00% | 866.00 | 865.30 | 866.00 | 211 | 182 586 |
| JÁCHYMOV PM | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| KAROSERIA | 990.10 | 0.00 | 990.10 | 990.10 | 990.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 407.50 | 0.00% | 408.00 | 405.00 | 410.00 | 400 | 163 000 |
| KOMERČNÍ BANKA | 941.00 | -0.00% | 941.10 | 941.00 | 941.10 | 280 | 263 485 |
| LÁZNĚ PODĚBRADY | 5 999.90 | 0.00 | - | 5 999.90 | 5 999.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00 | - | 3 060.00 | 3 060.00 | 0 | 0 |
| MCDONALDS CORP. | 3 519.70 | 0.00% | - | 3 510.40 | 3 525.90 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 742.20 | -0.00% | 1 742.20 | 1 742.20 | 1 742.20 | 4 | 6 969 |
| META PLATFORMS | 3 590.00 | 0.00 | - | 3 590.00 | 3 590.00 | 0 | 0 |
| METROSTAV | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| MICROSOFT CORP. | 1 649.30 | -0.01% | - | 1 649.30 | 1 663.00 | 0 | 0 |
| MONETA MONEY BANK | 80.01 | 0.01% | 79.90 | 79.70 | 80.30 | 73 344 | 5 868 096 |
| NOKIA CORP. | 149.30 | 0.01% | 147.00 | 147.00 | 151.00 | 1 028 | 153 480 |
| O2 C.R. | 283.00 | 0.01% | 280.20 | 280.20 | 283.80 | 5 621 | 1 590 540 |
| OHL S | 2 700.10 | 0.00 | - | 2 700.10 | 2 700.10 | 0 | 0 |
| PFNONWOVENS | 954.80 | -0.00% | - | 949.40 | 957.20 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 977.20 | -0.00% | 14 000.00 | 13 940.80 | 14 040.00 | 25 | 349 429 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 304.10 | 0.00% | - | 1 302.10 | 1 304.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 300.00 | 0.00 | - | 9 300.00 | 9 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 550.00 | 0.00 | - | 4 550.00 | 4 560.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 52.67 | -0.01% | 52.80 | 52.50 | 52.80 | 1 750 | 92 175 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 176.10 | 0.00 | 1 176.10 | 1 176.10 | 1 176.10 | 0 | 0 |
| TWITTER, INC | 427.00 | 0.00 | - | 427.00 | 427.00 | 0 | 0 |
| UNIPETROL | 270.20 | -0.03% | 270.00 | 270.00 | 272.00 | 700 | 189 165 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 651.00 | -0.00% | - | 648.50 | 651.40 | 0 | 0 |
| VÍTKOVICE | 150.00 | -0.01% | - | 150.00 | 152.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 782.33 | 0.00 | 3 800.00 | 3 780.00 | 3 800.00 | 27 | 102 123 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 650.00 | 0.03% | 1 650.00 | 1 650.00 | 1 650.00 | 10 | 16 500 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
