| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 467.10 | 0.02% | - | 460.10 | 467.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 465.00 | 0.00 | - | 465.00 | 465.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 394.40 | 0.00% | - | 23 347.30 | 23 412.10 | 0 | 0 |
| APPLE INC. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 95.90 | 0.03% | 95.00 | 95.00 | 96.90 | 4 500 | 431 407 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 003.00 | 0.00 | - | 13 003.00 | 13 003.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 446.00 | 0.00 | - | 1 446.00 | 1 446.00 | 0 | 0 |
| ČEZ | 450.80 | 0.01% | 449.30 | 448.50 | 452.00 | 3 296 | 1 485 723 |
| DEUTSCHE BANK AG | 430.48 | -0.01% | 432.00 | 429.50 | 432.00 | 115 | 49 505 |
| DEUTSCHE TELEKOM | 469.00 | 0.02% | 469.00 | 469.00 | 469.00 | 85 | 39 865 |
| E4U | 106.90 | 0.00 | - | 106.90 | 106.90 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 891.00 | -0.01% | 892.00 | 888.90 | 892.00 | 150 | 133 645 |
| EXXON MOBIL CORP. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| FAGRON | 84.20 | 0.02% | - | 82.40 | 84.20 | 0 | 0 |
| FORTUNA | 116.45 | 0.08% | 115.00 | 115.00 | 118.00 | 26 192 | 3 049 928 |
| Holcim (Česko) | 2 819.10 | 0.00 | - | 2 819.10 | 2 819.10 | 0 | 0 |
| INTEL CORP. | 865.50 | 0.00 | 865.50 | 865.50 | 865.50 | 25 | 21 638 |
| JÁCHYMOV PM | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| KAROSERIA | 990.10 | 0.00 | 990.10 | 990.10 | 990.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 402.85 | 0.00% | 403.60 | 402.00 | 403.60 | 346 | 139 387 |
| KOMERČNÍ BANKA | 952.10 | 0.00% | 952.00 | 952.00 | 952.10 | 50 | 47 602 |
| LÁZNĚ PODĚBRADY | 5 999.90 | 0.00 | - | 5 999.90 | 5 999.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00 | - | 3 060.00 | 3 060.00 | 0 | 0 |
| MCDONALDS CORP. | 3 505.90 | 0.00 | - | 3 505.90 | 3 524.60 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 761.90 | -0.00% | - | 1 755.80 | 1 762.60 | 0 | 0 |
| META PLATFORMS | 3 640.76 | 0.02% | 3 640.60 | 3 640.60 | 3 641.00 | 50 | 182 038 |
| METROSTAV | 1 400.00 | -0.06% | 1 400.00 | 1 400.00 | 1 400.00 | 9 | 12 600 |
| MICROSOFT CORP. | 1 640.00 | 0.00 | - | 1 640.00 | 1 661.20 | 0 | 0 |
| MONETA MONEY BANK | 80.01 | -0.00% | 80.50 | 79.50 | 80.50 | 11 370 | 909 735 |
| NOKIA CORP. | 148.28 | -0.02% | 148.90 | 147.30 | 148.90 | 490 | 72 657 |
| O2 C.R. | 277.00 | 0.00 | 277.00 | 276.00 | 277.70 | 476 | 131 839 |
| OHL S | 2 700.10 | 0.00 | - | 2 700.10 | 2 700.10 | 0 | 0 |
| PFNONWOVENS | 952.63 | 0.01% | 955.00 | 938.90 | 961.00 | 1 273 | 1 212 700 |
| PHILIP MORRIS ČR A | 13 768.10 | -0.01% | 13 789.50 | 13 760.00 | 13 800.00 | 28 | 385 508 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 302.10 | 0.00 | - | 1 302.10 | 1 302.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 200.00 | 0.00 | - | 9 200.00 | 9 200.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | -0.10% | - | 0.90 | 1.00 | 0 | 0 |
| SELGEN | 4 550.00 | 0.00 | - | 4 550.00 | 4 550.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 52.89 | 0.00% | 52.90 | 52.70 | 52.90 | 2 295 | 121 376 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 421.20 | 0.00 | 421.20 | 421.20 | 421.20 | 0 | 0 |
| TOMA | 1 245.90 | -0.07% | 1 230.00 | 1 175.10 | 1 270.00 | 635 | 791 128 |
| TWITTER, INC | 441.00 | -0.00% | - | 441.00 | 441.40 | 0 | 0 |
| UNIPETROL | 274.60 | 0.01% | 274.00 | 274.00 | 276.80 | 1 302 | 357 512 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 649.80 | 0.00 | - | 649.80 | 649.80 | 0 | 0 |
| VÍTKOVICE | 146.20 | 0.01% | 146.20 | 146.20 | 146.20 | 25 | 3 655 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 843.31 | 0.01% | 3 850.00 | 3 821.00 | 3 850.00 | 13 | 49 963 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
