| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 190.00 | 0.00 | 190.00 | 190.00 | 190.00 | 100 | 19 000 |
| AKRO OPF PROG.SPOL | 152.00 | 0.00 | - | 152.00 | 152.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 900.00 | 0.01% | 26 900.00 | 26 900.00 | 26 900.00 | 1 | 26 900 |
| APPLE INC. | 4 195.00 | 0.00 | - | 4 195.00 | 4 195.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 88.36 | -0.01% | 88.50 | 87.00 | 88.50 | 330 | 29 160 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 78.10 | 0.01% | 76.90 | 76.90 | 78.90 | 9 798 | 764 873 |
| CPI FIM | 10.00 | 0.00 | 10.00 | 10.00 | 10.10 | 2 700 | 27 010 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 555.30 | -0.00% | 555.50 | 554.00 | 556.00 | 1 695 | 941 306 |
| DEUTSCHE BANK AG | 200.00 | -0.01% | - | 200.00 | 203.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 375.00 | 0.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 818.10 | -0.01% | 818.80 | 815.60 | 818.80 | 20 | 16 362 |
| EXXON MOBIL CORP. | 1 790.00 | 0.03% | 1 790.00 | 1 790.00 | 1 790.00 | 5 | 8 950 |
| FAGRON | 129.00 | -0.01% | 129.00 | 129.00 | 129.00 | 18 | 2 322 |
| Holcim (Česko) | 2 860.00 | -0.01% | 2 860.00 | 2 860.00 | 2 860.00 | 8 | 22 880 |
| INTEL CORP. | 1 185.00 | 0.02% | - | 1 185.00 | 1 185.00 | 7 | 8 295 |
| JÁCHYMOV PM | 1 510.00 | -0.01% | 1 510.00 | 1 510.00 | 1 510.00 | 10 | 15 100 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 302.00 | 0.01% | 302.00 | 302.00 | 302.00 | 30 | 9 060 |
| KOMERČNÍ BANKA | 939.80 | -0.00% | 943.00 | 937.50 | 943.00 | 464 | 436 054 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 080.00 | 0.01% | - | 4 050.00 | 4 100.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 390.00 | 0.00 | - | 1 390.00 | 1 390.00 | 0 | 0 |
| META PLATFORMS | 3 680.00 | 0.01% | 3 680.00 | 3 680.00 | 3 680.00 | 10 | 36 800 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 460.00 | 0.00 | - | 2 460.00 | 2 465.00 | 0 | 0 |
| MONETA MONEY BANK | 77.08 | 0.01% | 76.95 | 77.00 | 77.30 | 778 | 59 966 |
| NOKIA CORP. | 138.50 | -0.01% | 138.50 | 138.50 | 138.50 | 200 | 27 700 |
| O2 C.R. | 248.00 | -0.00% | 248.00 | 248.00 | 248.00 | 50 | 12 400 |
| OHL S | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PFNONWOVENS | 820.00 | 0.00 | - | 820.00 | 828.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 360.70 | -0.00% | 14 340.00 | 14 320.00 | 14 400.00 | 27 | 387 740 |
| PHOTON EN. 6,00/23 | 29 900.00 | -0.00% | 29 900.00 | 29 900.00 | 29 900.00 | 1 | 29 900 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 427.77 | -0.01% | 428.00 | 424.00 | 428.00 | 53 | 22 672 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.61 | 0.01% | 67.50 | 67.50 | 68.00 | 3 000 | 202 825 |
| MERAL BRNO | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 130.00 | 0.00 | 1 130.00 | 1 130.00 | 1 130.00 | 0 | 0 |
| TWITTER, INC | 745.00 | 0.03% | 745.00 | 745.00 | 745.00 | 50 | 37 250 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 556.29 | 0.00% | 555.00 | 555.00 | 559.50 | 35 | 19 470 |
| VÍTKOVICE | 49.00 | 0.00 | - | 49.00 | 49.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.01% | - | 755.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 636.40 | -0.01% | 3 660.00 | 3 630.00 | 3 660.00 | 50 | 181 820 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
