| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 200.00 | 0.00 | - | 26 200.00 | 26 200.00 | 0 | 0 |
| APPLE INC. | 4 500.00 | 0.00 | - | 4 500.00 | 4 530.00 | 0 | 0 |
| ATAS NÁCHOD | 515.00 | 0.00 | - | 515.00 | 515.00 | 0 | 0 |
| AVAST | 91.00 | 0.00 | 91.00 | 91.00 | 91.00 | 134 | 12 194 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 94.10 | 0.00 | 94.10 | 93.90 | 94.40 | 1 645 | 154 740 |
| CPI FIM | 9.53 | 0.00 | 9.55 | 9.50 | 9.60 | 1 600 | 15 240 |
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 1 | 9 800 |
| ČEZ | 544.00 | 0.01% | 542.00 | 542.00 | 544.50 | 2 899 | 1 577 092 |
| DEUTSCHE BANK AG | 165.20 | -0.00% | 165.40 | 165.00 | 165.40 | 100 | 16 520 |
| DEUTSCHE TELEKOM | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| E4U | 106.00 | 0.00 | 106.00 | 106.00 | 106.00 | 125 | 13 250 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 834.10 | 0.01% | 830.00 | 830.00 | 838.80 | 700 | 583 840 |
| EXXON MOBIL CORP. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| FAGRON | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 080.00 | 0.00 | 1 080.00 | 1 080.00 | 1 080.00 | 20 | 21 600 |
| JÁCHYMOV PM | 1 960.00 | 0.00 | - | 1 960.00 | 1 960.00 | 0 | 0 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 291.37 | 0.00% | 291.00 | 288.00 | 292.00 | 412 | 120 046 |
| KOMERČNÍ BANKA | 905.00 | 0.00% | 905.00 | 905.00 | 905.00 | 11 | 9 955 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 650.00 | -0.00% | - | 4 640.00 | 4 670.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 0 | 0 |
| META PLATFORMS | 4 233.33 | 0.01% | 4 200.00 | 4 200.00 | 4 250.00 | 3 | 12 700 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 3 100.00 | 0.00% | 3 100.00 | 3 100.00 | 3 100.00 | 3 | 9 300 |
| MONETA MONEY BANK | 76.53 | -0.00% | 77.00 | 76.20 | 77.00 | 2 255 | 172 564 |
| NOKIA CORP. | 116.90 | 0.00 | 116.90 | 116.90 | 116.90 | 200 | 23 380 |
| O2 C.R. | 226.80 | -0.01% | 228.50 | 226.00 | 228.50 | 2 135 | 484 186 |
| OHL S | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| PFNONWOVENS | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 777.10 | -0.00% | 13 800.00 | 13 760.00 | 13 800.00 | 68 | 936 840 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 780.00 | 0.14% | 2 780.00 | 2 780.00 | 2 780.00 | 2 | 5 560 |
| PRABOS PLUS | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 066.67 | -0.06% | 12 000.00 | 12 000.00 | 12 100.00 | 3 | 36 200 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.18 | 0.00 | 65.40 | 65.40 | 66.50 | 680 | 45 000 |
| MERAL BRNO | 268.00 | 0.17% | 268.00 | 268.00 | 268.00 | 18 | 4 824 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 260.00 | 0.02% | 1 260.00 | 1 260.00 | 1 260.00 | 57 | 71 820 |
| TWITTER, INC | 833.00 | 0.00 | - | 833.00 | 833.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 580.50 | 0.00% | - | 579.00 | 581.00 | 0 | 0 |
| VÍTKOVICE | 46.00 | 0.00 | - | 46.00 | 46.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 855.00 | 0.00 | - | 855.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 802.00 | 0.00% | - | 3 802.00 | 3 802.00 | 15 | 57 030 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
