| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 420.30 | 0.01% | - | 415.30 | 441.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 465.00 | 0.00 | - | 465.00 | 465.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 850.90 | 0.00 | - | 20 850.90 | 20 850.90 | 0 | 0 |
| APPLE INC. | 3 351.40 | -0.04% | - | 3 351.40 | 3 351.40 | 5 | 16 757 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| CETV | 89.00 | 0.00% | 89.20 | 88.40 | 89.60 | 7 885 | 702 021 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 477.00 | 0.00% | - | 1 477.00 | 1 477.00 | 0 | 0 |
| ČEZ | 433.80 | -0.01% | 434.50 | 432.40 | 435.50 | 5 162 | 2 239 491 |
| DEUTSCHE BANK AG | 362.41 | -0.01% | - | 362.10 | 364.00 | 355 | 128 654 |
| DEUTSCHE TELEKOM | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 16 | 6 400 |
| E4U | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 944.00 | -0.01% | 951.90 | 942.60 | 951.90 | 967 | 912 871 |
| EXXON MOBIL CORP. | 1 782.00 | -0.01% | - | 1 782.00 | 1 782.00 | 25 | 44 550 |
| FAGRON | 94.10 | 0.00% | - | 94.10 | 94.10 | 0 | 0 |
| FORTUNA | 143.81 | -0.01% | - | 143.60 | 144.20 | 655 | 94 198 |
| Holcim (Česko) | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| INTEL CORP. | 814.30 | 0.00 | - | 814.30 | 814.30 | 0 | 0 |
| JÁCHYMOV PM | 1 495.00 | 0.00 | - | 1 495.00 | 1 495.00 | 0 | 0 |
| KAROSERIA | 1 005.10 | 0.00 | 1 005.10 | 1 005.10 | 1 005.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| KOMERČNÍ BANKA | 984.00 | -0.00% | 985.00 | 982.00 | 987.00 | 113 | 111 191 |
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00 | - | 3 604.90 | 3 604.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.04% | - | 2 500.00 | 2 500.00 | 1 | 2 500 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 421.60 | -0.01% | - | 3 416.80 | 3 450.80 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 760.20 | 0.00 | - | 1 760.20 | 1 760.20 | 0 | 0 |
| META PLATFORMS | 3 722.30 | 0.00 | - | 3 722.30 | 3 722.30 | 0 | 0 |
| METROSTAV | 1 120.10 | 0.01% | - | 1 113.00 | 1 120.10 | 0 | 0 |
| MICROSOFT CORP. | 1 642.10 | -0.01% | - | 1 638.90 | 1 655.00 | 0 | 0 |
| MONETA MONEY BANK | 79.31 | 0.00% | - | 79.00 | 79.80 | 15 384 | 1 220 171 |
| NOKIA CORP. | 139.35 | 0.02% | - | 138.50 | 140.40 | 300 | 41 805 |
| O2 C.R. | 276.70 | 0.01% | 276.70 | 276.70 | 276.70 | 29 | 8 024 |
| OHL S | 2 525.20 | 0.00 | - | 2 525.20 | 2 525.20 | 0 | 0 |
| PFNONWOVENS | 1 001.13 | 0.00% | - | 998.00 | 1 003.50 | 1 702 | 1 703 924 |
| PHILIP MORRIS ČR A | 15 746.30 | 0.00 | 15 800.00 | 15 712.00 | 15 900.00 | 19 | 299 180 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 840.00 | 0.05% | - | 9 840.00 | 9 840.00 | 1 | 9 840 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 387.00 | 0.00 | - | 4 387.00 | 4 387.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 001.60 | 0.00 | - | 2 001.60 | 2 001.60 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.76 | 0.02% | - | 71.50 | 74.00 | 7 395 | 538 085 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 465.60 | 0.00 | 465.60 | 465.60 | 465.60 | 0 | 0 |
| TOMA | 1 195.50 | 0.00% | 1 201.20 | 1 195.00 | 1 201.20 | 27 | 32 277 |
| TWITTER, INC | 382.00 | -0.01% | - | 382.00 | 382.00 | 50 | 19 100 |
| UNIPETROL | 340.90 | 0.00% | 341.90 | 339.50 | 344.20 | 580 | 197 745 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 647.00 | -0.01% | - | 645.00 | 650.00 | 75 | 48 525 |
| VÍTKOVICE | 129.18 | -0.02% | - | 128.70 | 129.50 | 500 | 64 590 |
| VOD.A KAN.TRUTNOV | 850.00 | -0.15% | - | 850.00 | 998.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 591.33 | -0.02% | - | 3 561.00 | 3 600.00 | 63 | 226 254 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
