| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.04 | 0.01% | 31.90 | 31.70 | 32.20 | 2 579 | 82 638 |
| AKRO OPF GLOBAL. | 670.00 | 0.03% | 670.00 | 670.00 | 670.00 | 110 | 73 700 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 57.60 | -0.02% | 58.00 | 56.70 | 58.90 | 33 760 | 1 945 646 |
| CPI FIM | 44.40 | -0.02% | 45.50 | 44.00 | 45.50 | 15 170 | 673 130 |
| CUKROVAR VRBÁTKY | 15 500.00 | 0.00 | - | 15 500.00 | 15 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00 | - | 561.20 | 561.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| ČEZ | 564.10 | -0.01% | 562.00 | 558.50 | 568.80 | 14 614 | 8 243 076 |
| DEUTSCHE TELEKOM | 330.60 | -0.01% | 330.60 | 330.60 | 330.60 | 100 | 33 060 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 799.10 | 0.01% | 794.00 | 794.00 | 802.90 | 2 321 | 1 854 647 |
| EXXON MOBIL CORP. | 1 930.00 | 0.00 | - | 1 930.00 | 1 930.00 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 130.94 | 0.01% | 131.00 | 130.50 | 132.00 | 1 457 | 190 779 |
| Holcim (Česko) | 2 215.80 | 0.00% | - | 2 215.60 | 2 222.30 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 491.70 | 0.00 | - | 491.70 | 493.60 | 0 | 0 |
| JÁCHYMOV PM | 820.20 | 0.00 | - | 820.20 | 820.20 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 744.30 | 0.01% | 4 700.10 | 4 695.70 | 4 770.00 | 384 | 1 821 822 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00 | - | 1 900.20 | 1 900.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 922.60 | 0.00% | - | 1 918.60 | 1 924.50 | 0 | 0 |
| METROSTAV | 995.36 | -0.00% | 998.90 | 937.30 | 999.00 | 204 | 203 054 |
| MICROSOFT CORP. | 760.00 | 0.02% | 760.00 | 760.00 | 760.00 | 10 | 7 600 |
| NOKIA CORP. | 146.51 | 0.01% | 145.80 | 145.80 | 147.10 | 1 000 | 146 510 |
| NWR | 10.29 | -0.04% | 10.80 | 9.60 | 11.10 | 308 355 | 3 172 859 |
| O2 C.R. | 296.60 | 0.00% | 297.30 | 296.10 | 297.30 | 681 | 202 006 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 610.98 | 0.01% | 607.00 | 607.00 | 611.80 | 106 | 64 764 |
| PHILIP MORRIS ČR A | 10 847.00 | -0.00% | 10 848.90 | 10 805.00 | 10 862.40 | 45 | 488 113 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 917.33 | 0.01% | 917.10 | 917.10 | 917.40 | 76 | 69 717 |
| PRASKÁ ENERGETIKA | 7 501.00 | 0.00 | - | 7 501.00 | 7 501.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 501.00 | 0.00 | - | 3 501.00 | 3 501.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.65 | -0.01% | 98.50 | 97.00 | 98.50 | 1 745 | 170 405 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TATRA | 20.72 | 0.00 | 20.90 | 19.70 | 21.00 | 2 545 | 52 721 |
| TESLA KARLÍN | 436.80 | 0.00 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| TOMA | 756.00 | 0.00 | 756.00 | 756.00 | 756.00 | 0 | 0 |
| UNIPETROL | 144.50 | -0.02% | 143.10 | 143.10 | 145.00 | 680 | 98 263 |
| VET ASSETS | 4.90 | 0.09% | 4.90 | 4.90 | 4.90 | 2 185 | 10 706 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 004.53 | 0.02% | 1 000.00 | 1 000.00 | 1 007.00 | 224 | 225 015 |
| VÍTKOVICE | 344.00 | 0.00 | 344.00 | 344.00 | 344.00 | 30 | 10 320 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 290.14 | 0.01% | 5 291.20 | 5 287.60 | 5 309.00 | 114 | 603 076 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
