| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 442.00 | 0.00 | - | 442.00 | 442.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 600.00 | 0.02% | - | 26 100.00 | 26 700.00 | 0 | 0 |
| APPLE INC. | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 70.04 | 0.06% | 69.50 | 68.50 | 71.00 | 3 644 | 255 220 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 85.80 | -0.01% | 85.40 | 85.40 | 86.30 | 1 800 | 154 420 |
| CPI FIM | 12.40 | 0.03% | 12.40 | 12.30 | 12.50 | 2 100 | 26 130 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 486.88 | 0.00 | 1 490.00 | 1 480.00 | 1 510.00 | 96 | 142 740 |
| ČEZ | 558.90 | 0.01% | 556.00 | 555.50 | 561.00 | 6 363 | 3 556 422 |
| DEUTSCHE BANK AG | 252.66 | 0.01% | 249.00 | 249.00 | 254.00 | 510 | 128 855 |
| DEUTSCHE TELEKOM | 345.80 | -0.00% | 345.80 | 345.80 | 345.80 | 110 | 38 038 |
| E4U | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 917.80 | 0.01% | 915.00 | 915.00 | 924.00 | 162 | 148 680 |
| EXXON MOBIL CORP. | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 197.15 | 0.01% | 195.00 | 195.00 | 199.00 | 1 172 | 231 055 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 165.00 | -0.02% | 1 165.00 | 1 165.00 | 1 165.00 | 20 | 23 300 |
| JÁCHYMOV PM | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 15 | 22 650 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 299.33 | - | 287.00 | 280.00 | 320.00 | 20 197 | 6 045 627 |
| KOMERČNÍ BANKA | 916.20 | 0.00% | 916.00 | 916.00 | 920.00 | 589 | 539 620 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| MCDONALDS CORP. | 3 680.00 | 0.00 | - | 3 680.00 | 3 690.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 4 360.00 | 0.05% | - | 4 170.00 | 4 360.00 | 0 | 0 |
| METROSTAV | 945.00 | -0.02% | 945.00 | 945.00 | 945.00 | 12 | 11 340 |
| MICROSOFT CORP. | 2 245.83 | 0.01% | 2 245.00 | 2 245.00 | 2 250.00 | 6 | 13 475 |
| MONETA MONEY BANK | 76.18 | -0.00% | 76.60 | 76.00 | 76.60 | 16 840 | 1 282 893 |
| NOKIA CORP. | 127.71 | -0.03% | 128.15 | 127.10 | 128.20 | 710 | 90 676 |
| O2 C.R. | 258.10 | -0.00% | 257.50 | 257.00 | 259.50 | 3 062 | 790 158 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 894.00 | 0.00% | 894.00 | 894.00 | 894.00 | 83 | 74 202 |
| PHILIP MORRIS ČR A | 15 222.20 | -0.01% | 15 280.00 | 15 200.00 | 15 280.00 | 9 | 137 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 438.32 | 0.01% | 438.00 | 438.00 | 440.00 | 297 | 130 180 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 240.00 | 0.00 | - | 4 240.00 | 4 240.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.77 | 0.01% | 68.10 | 68.00 | 69.80 | 4 735 | 325 628 |
| MERAL BRNO | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 14 | 16 800 |
| TWITTER, INC | 992.00 | -0.01% | 992.00 | 992.00 | 992.00 | 50 | 49 600 |
| UNIPETROL | 373.30 | -0.00% | 373.50 | 373.00 | 373.50 | 106 | 39 566 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 626.77 | -0.01% | 628.00 | 614.50 | 628.00 | 110 | 68 945 |
| VÍTKOVICE | 79.50 | 0.00 | - | 79.50 | 79.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 050.00 | 0.00% | - | 4 030.00 | 4 050.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
