| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 075.00 | 0.02% | - | 3 054.00 | 3 075.00 | 0 | 0 |
| APPLE INC. | 4 198.00 | -0.00% | - | 4 198.00 | 4 200.00 | 0 | 0 |
| ATAS NÁCHOD | 1 110.00 | 0.00 | - | 1 110.00 | 1 110.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 535.22 | -0.02% | - | 533.00 | 542.00 | 2 544 | 1 361 608 |
| CPI FIM | 13.96 | -0.01% | - | 13.70 | 14.10 | 9 350 | 130 495 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 984.80 | 0.00% | 985.00 | 980.00 | 987.00 | 2 566 | 2 526 903 |
| DEUTSCHE BANK AG | 270.13 | -0.02% | - | 267.60 | 270.60 | 850 | 229 610 |
| DEUTSCHE TELEKOM | 520.20 | 0.00 | 520.20 | 520.20 | 520.20 | 0 | 0 |
| E4U | 180.00 | 0.00 | - | 180.00 | 181.00 | 0 | 0 |
| EMAN | 79.00 | 0.04% | - | 79.00 | 79.00 | 100 | 7 900 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 870.30 | 0.00 | 870.40 | 862.20 | 875.00 | 1 612 | 1 402 990 |
| EXXON MOBIL CORP. | 2 357.00 | 0.00 | - | 2 357.00 | 2 357.00 | 0 | 0 |
| FAGRON | 245.40 | -0.16% | - | 244.00 | 246.00 | 100 | 24 540 |
| FIO BANKA 5,00/27 | 9 927.79 | 0.00% | - | 9 920.00 | 9 950.00 | 57 | 565 884 |
| FIXED.ZONE | 187.00 | 0.00 | - | 187.00 | 187.00 | 0 | 0 |
| GEN DIGITAL | 466.05 | 0.03% | - | 460.00 | 470.00 | 279 | 130 029 |
| GEVORKYAN | 250.00 | -0.01% | - | 250.00 | 250.00 | 190 | 47 500 |
| Holcim (Česko) | 6 050.00 | 0.00 | - | 6 050.00 | 6 500.00 | 0 | 0 |
| INTEL CORP. | 979.05 | 0.01% | - | 975.00 | 983.90 | 22 | 21 539 |
| JÁCHYMOV PM | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| KARO LEATHER | 167.95 | 0.00 | - | 167.00 | 169.00 | 190 | 31 910 |
| KAROSERIA | 1 570.00 | 0.00 | 1 570.00 | 1 570.00 | 1 570.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 266.36 | 0.01% | - | 264.00 | 270.00 | 2 834 | 754 863 |
| KOMERČNÍ BANKA | 678.40 | -0.01% | 683.00 | 675.00 | 684.00 | 2 660 | 1 804 482 |
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| M&T 1997 | 33 000.00 | 0.00 | - | 33 000.00 | 33 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 196.00 | 0.00% | - | 6 176.00 | 6 220.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 580.00 | 0.00 | - | 1 580.00 | 1 580.00 | 0 | 0 |
| META PLATFORMS | 7 405.00 | 0.00 | - | 7 405.00 | 7 474.00 | 0 | 0 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 8 310.77 | -0.00% | - | 8 310.00 | 8 312.00 | 13 | 108 040 |
| mmcité a.s. | 210.00 | -0.01% | - | 210.00 | 210.00 | 475 | 99 750 |
| MONETA MONEY BANK | 90.73 | -0.00% | - | 90.60 | 90.80 | 7 977 | 723 718 |
| NOKIA CORP. | 80.00 | -0.00% | - | 80.00 | 80.00 | 100 | 8 000 |
| PHILIP MORRIS ČR A | 16 200.00 | -0.01% | 16 200.00 | 16 100.00 | 16 240.00 | 12 | 194 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 262.00 | 0.02% | - | 262.00 | 262.00 | 120 | 31 440 |
| PRABOS PLUS | 236.00 | 0.00 | - | 236.00 | 236.00 | 52 | 12 272 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| VIG | 632.96 | 0.00% | - | 632.00 | 633.50 | 320 | 202 548 |
| VOLKSWAGEN AG | 2 928.00 | -0.01% | - | 2 900.00 | 2 956.00 | 20 | 58 560 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
