| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 144.00 | 0.00 | - | 144.00 | 144.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 61 800.00 | 0.00 | - | 61 800.00 | 61 800.00 | 0 | 0 |
| APPLE INC. | 3 940.00 | 0.00 | 3 940.00 | 3 940.00 | 3 940.00 | 1 | 3 940 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 163.68 | -0.01% | 164.00 | 163.00 | 164.40 | 1 272 | 208 201 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 585.31 | -0.01% | 585.00 | 585.00 | 587.00 | 344 | 201 345 |
| CPI FIM | 16.13 | 0.03% | 15.90 | 15.90 | 16.40 | 5 360 | 86 430 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 989.80 | 0.00% | 990.00 | 981.00 | 995.00 | 3 099 | 3 067 252 |
| DEUTSCHE BANK AG | 276.28 | -0.01% | 273.05 | 273.10 | 279.50 | 100 | 27 628 |
| DEUTSCHE TELEKOM | 423.50 | -0.02% | 423.50 | 423.50 | 423.50 | 100 | 42 350 |
| E4U | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| EMAN | 137.16 | -0.01% | 141.00 | 135.00 | 144.00 | 286 | 39 228 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 58 | 156 600 |
| ERSTE GROUP BANK A | 797.70 | 0.01% | 792.60 | 791.00 | 801.00 | 7 345 | 5 858 872 |
| EXXON MOBIL CORP. | 1 932.60 | 0.01% | - | 1 920.60 | 1 939.00 | 0 | 0 |
| FAGRON | 161.00 | -0.18% | 161.00 | 161.00 | 161.00 | 120 | 19 320 |
| FIO BANKA 5,00/27 | 10 244.50 | 0.00% | 10 227.00 | 10 227.00 | 10 249.00 | 10 | 102 445 |
| FIXED.ZONE | 280.00 | -0.01% | 280.00 | 280.00 | 280.00 | 7 | 1 960 |
| Holcim (Česko) | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| INTEL CORP. | 1 083.20 | 0.00 | - | 1 083.20 | 1 083.20 | 0 | 0 |
| JÁCHYMOV PM | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| KARO LEATHER | 140.99 | -0.07% | 144.00 | 136.00 | 144.00 | 237 | 33 414 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 305.87 | 0.00 | 305.00 | 305.00 | 308.00 | 353 | 107 972 |
| KOMERČNÍ BANKA | 847.80 | 0.04% | 836.50 | 835.00 | 860.00 | 7 776 | 6 592 450 |
| LÁZNĚ PODĚBRADY | 9 550.00 | -0.04% | 9 550.00 | 9 550.00 | 9 550.00 | 6 | 57 300 |
| MCDONALDS CORP. | 5 753.00 | 0.01% | - | 5 703.00 | 5 753.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 600.00 | -0.01% | 1 600.00 | 1 600.00 | 1 600.00 | 50 | 80 000 |
| META PLATFORMS | 5 139.00 | -0.00% | 5 100.00 | 5 100.00 | 5 190.00 | 20 | 102 780 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 6 410.00 | 0.00 | - | 6 410.00 | 6 458.00 | 0 | 0 |
| MONETA MONEY BANK | 92.17 | -0.00% | 92.40 | 91.90 | 92.40 | 5 252 | 484 072 |
| NOKIA CORP. | 119.75 | 0.02% | 120.00 | 119.00 | 120.00 | 400 | 47 900 |
| PHILIP MORRIS ČR A | 17 642.60 | -0.00% | 17 660.00 | 17 580.00 | 17 700.00 | 78 | 1 376 120 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 308.19 | -0.02% | 1 320.00 | 1 280.00 | 1 350.00 | 814 | 1 064 870 |
| PRABOS PLUS | 400.25 | 0.05% | 400.00 | 400.00 | 404.00 | 160 | 64 040 |
| PRASKÁ ENERGETIKA | 18 230.77 | 0.00 | 18 300.00 | 18 000.00 | 18 300.00 | 13 | 237 000 |
| RMS MEZZANINE | 1.80 | 0.00 | 1.80 | 1.80 | 1.80 | 45 440 | 81 792 |
| SELGEN | 4 500.00 | -0.04% | 4 500.00 | 4 500.00 | 4 500.00 | 8 | 36 000 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 310.00 | 0.01% | 1 310.00 | 1 310.00 | 1 310.00 | 7 000 | 9 170 000 |
| TWITTER, INC | 1 100.00 | -0.01% | 1 100.00 | 1 100.00 | 1 100.00 | 50 | 55 000 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 582.03 | -0.01% | 582.00 | 581.00 | 587.00 | 195 | 113 495 |
| VOD.A KAN.TRUTNOV | 700.00 | -0.07% | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 440.00 | 0.02% | 5 440.00 | 5 440.00 | 5 440.00 | 2 | 10 880 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
