| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 77.00 | 0.00 | - | 77.00 | 77.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 72.00 | 0.00 | - | 72.00 | 72.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 496.29 | 0.02% | - | 4 489.50 | 4 499.00 | 7 | 31 474 |
| APPLE INC. | 5 200.00 | -0.02% | - | 5 200.00 | 5 200.00 | 5 | 26 000 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| Bezvavlasy | 720.00 | -0.01% | - | 720.00 | 725.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 678.37 | -0.00% | - | 677.00 | 680.00 | 63 | 42 737 |
| CPI FIM | 15.69 | 0.03% | - | 15.60 | 15.90 | 495 | 7 768 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 909.80 | -0.01% | 911.00 | 905.00 | 913.50 | 2 026 | 1 843 144 |
| DEUTSCHE BANK AG | 390.20 | 0.00 | - | 390.20 | 390.20 | 150 | 58 530 |
| DEUTSCHE TELEKOM | 610.90 | 0.00 | 610.90 | 610.90 | 610.90 | 0 | 0 |
| E4U | 218.00 | 0.00 | - | 218.00 | 218.00 | 25 | 5 450 |
| EMAN | 81.00 | 0.01% | - | 81.00 | 81.00 | 189 | 15 309 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 170.30 | 0.00 | 1 177.00 | 1 166.00 | 1 177.50 | 855 | 1 000 568 |
| EXXON MOBIL CORP. | 2 699.00 | 0.00 | - | 2 699.00 | 2 708.50 | 0 | 0 |
| FAGRON | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 258.86 | -0.00% | - | 10 255.00 | 10 278.00 | 35 | 359 060 |
| FIXED.ZONE | 158.00 | 0.00 | - | 158.00 | 158.00 | 0 | 0 |
| GEN DIGITAL | 600.00 | 0.02% | - | 600.00 | 600.00 | 240 | 144 000 |
| GEVORKYAN | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| Holcim (Česko) | 5 850.00 | 0.00 | - | 5 850.00 | 5 850.00 | 0 | 0 |
| INTEL CORP. | 804.89 | -0.00% | - | 801.00 | 840.00 | 360 | 289 761 |
| KARO LEATHER | 168.22 | 0.02% | - | 167.00 | 170.00 | 725 | 121 958 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 300.00 | -0.01% | - | 300.00 | 300.00 | 938 | 281 400 |
| KOMERČNÍ BANKA | 807.60 | 0.01% | 805.00 | 805.00 | 812.00 | 4 014 | 3 241 602 |
| M&T 1997 | 32 000.00 | 0.00 | - | 32 000.00 | 32 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 713.40 | 0.00 | - | 1 713.40 | 1 713.40 | 0 | 0 |
| META PLATFORMS | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| METROSTAV | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| MICROSOFT CORP. | 10 042.00 | -0.02% | - | 10 000.00 | 10 188.00 | 13 | 130 546 |
| mmcité a.s. | 340.00 | -0.01% | - | 340.00 | 340.00 | 300 | 102 000 |
| MONETA MONEY BANK | 108.76 | 0.01% | - | 108.00 | 109.00 | 12 939 | 1 407 246 |
| NOKIA CORP. | 87.00 | 0.00 | - | 87.00 | 87.00 | 900 | 78 297 |
| PHILIP MORRIS ČR A | 15 384.10 | -0.00% | 15 480.00 | 15 300.00 | 15 480.00 | 49 | 753 820 |
| PILULKA LÉKÁRNY | 185.30 | -0.10% | - | 180.00 | 200.00 | 2 218 | 411 002 |
| PRABOS PLUS | 270.00 | 0.03% | - | 262.00 | 270.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 500.00 | 0.00 | - | 18 500.00 | 18 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.79 | 0.12% | - | 1.80 | 1.80 | 525 | 940 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 6 | 2 340 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| VIG | 779.00 | -0.00% | - | 779.00 | 779.00 | 4 | 3 116 |
| VOLKSWAGEN AG | 3 000.49 | -0.00% | - | 2 980.00 | 3 022.00 | 61 | 183 030 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
