| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 302.00 | 0.00 | - | 302.00 | 302.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.00 | - | 25 500.00 | 25 500.00 | 0 | 0 |
| APPLE INC. | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 81.25 | 0.02% | 81.00 | 81.00 | 82.50 | 2 450 | 199 060 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 74.70 | 0.03% | 74.30 | 74.30 | 75.50 | 2 544 | 190 059 |
| CPI FIM | 10.00 | -0.01% | 10.00 | 9.90 | 10.00 | 900 | 8 991 |
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00 | - | 11 300.00 | 11 300.00 | 0 | 0 |
| ČEZ | 552.00 | -0.00% | 556.00 | 550.50 | 556.00 | 915 | 505 056 |
| DEUTSCHE BANK AG | 226.29 | 0.02% | 228.75 | 225.00 | 228.80 | 45 | 10 183 |
| DEUTSCHE TELEKOM | 386.00 | 0.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 909.30 | -0.01% | 914.00 | 908.00 | 914.00 | 778 | 707 456 |
| EXXON MOBIL CORP. | 1 765.00 | -0.00% | - | 1 760.00 | 1 770.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 095.00 | 0.00 | - | 1 085.00 | 1 095.00 | 0 | 0 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 173.30 | 0.00 | 1 120.00 | 1 110.00 | 1 200.00 | 43 | 50 450 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 291.79 | 0.01% | 293.00 | 291.00 | 294.00 | 768 | 224 098 |
| KOMERČNÍ BANKA | 902.20 | -0.00% | 903.00 | 896.00 | 903.00 | 202 | 182 242 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 130.00 | -0.01% | - | 4 130.00 | 4 180.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 455.00 | 0.00 | - | 1 455.00 | 1 455.00 | 0 | 0 |
| META PLATFORMS | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 2 600.00 | -0.00% | 2 600.00 | 2 600.00 | 2 600.00 | 14 | 36 400 |
| MONETA MONEY BANK | 78.38 | 0.01% | 78.20 | 78.20 | 78.40 | 563 | 44 127 |
| NOKIA CORP. | 123.25 | -0.02% | 125.00 | 122.10 | 125.00 | 315 | 38 823 |
| O2 C.R. | 228.40 | -0.01% | 230.00 | 227.00 | 230.00 | 2 958 | 675 598 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 892.00 | 0.00 | - | 892.00 | 892.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 617.50 | 0.01% | 14 660.00 | 14 600.00 | 14 680.00 | 8 | 116 940 |
| PHOTON EN. 6,00/23 | 29 997.00 | 0.07% | 29 997.00 | 29 997.00 | 29 997.00 | 1 | 29 997 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 432.00 | 0.03% | 432.00 | 432.00 | 432.00 | 30 | 12 960 |
| PRAZSKE SLUZBY | 2 824.04 | -0.14% | 2 980.00 | 2 520.00 | 2 980.00 | 89 | 251 340 |
| PRASKÁ ENERGETIKA | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | 4 200.00 | 4 200.00 | 4 200.00 | 8 | 33 600 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.85 | -0.01% | 58.80 | 58.40 | 58.90 | 2 445 | 143 896 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 14 | 5 460 |
| TOMA | 1 050.00 | 0.00 | 1 050.00 | 1 050.00 | 1 050.00 | 0 | 0 |
| TWITTER, INC | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 10 | 7 000 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 615.00 | 0.01% | 615.00 | 615.00 | 615.00 | 75 | 46 125 |
| VÍTKOVICE | 51.23 | 0.00 | 52.00 | 51.00 | 52.00 | 130 | 6 660 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 750.00 | 0.00 | 3 750.00 | 3 750.00 | 3 750.00 | 4 | 15 000 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00% | 10 150.00 | 10 150.00 | 10 150.00 | 3 | 30 450 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
