| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 481.10 | 0.00 | - | 481.10 | 481.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 466.99 | -0.01% | 467.10 | 464.40 | 467.10 | 60 | 28 019 |
| ALPHABET (GOOGLE) | 22 999.00 | 0.00 | - | 22 999.00 | 22 999.00 | 0 | 0 |
| APPLE INC. | 3 365.70 | 0.00 | - | 3 365.70 | 3 365.70 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 98.20 | -0.01% | 98.00 | 98.00 | 98.40 | 1 340 | 131 527 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 512.00 | 0.00 | - | 12 512.00 | 12 512.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | 617.20 | 617.20 | 617.20 | 14 | 8 641 |
| ČESKÁ SPOŘITELNA | 1 465.00 | 0.00% | 1 465.00 | 1 465.00 | 1 465.00 | 1 | 1 465 |
| ČEZ | 442.90 | -0.02% | 447.00 | 439.50 | 447.00 | 25 088 | 11 110 259 |
| DEUTSCHE BANK AG | 398.94 | -0.01% | 400.00 | 397.60 | 400.00 | 160 | 63 830 |
| DEUTSCHE TELEKOM | 434.90 | 0.00 | 434.90 | 432.60 | 434.90 | 0 | 0 |
| E4U | 104.20 | 0.00 | - | 104.20 | 104.20 | 0 | 0 |
| ENERGOAQUA | 2 620.10 | 0.00 | 2 620.10 | 2 620.10 | 2 620.10 | 0 | 0 |
| ERSTE GROUP BANK A | 839.50 | -0.01% | 846.00 | 835.00 | 846.00 | 670 | 562 494 |
| EXXON MOBIL CORP. | 2 002.20 | -0.01% | - | 1 988.80 | 2 015.40 | 0 | 0 |
| FAGRON | 84.20 | 0.00 | - | 84.20 | 84.20 | 0 | 0 |
| FORTUNA | 125.93 | -0.01% | 125.90 | 125.90 | 126.00 | 292 | 36 771 |
| Holcim (Česko) | 2 930.00 | 0.00 | - | 2 930.00 | 2 930.00 | 0 | 0 |
| INTEL CORP. | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 426.93 | -0.01% | 426.10 | 426.10 | 427.50 | 175 | 74 712 |
| KOMERČNÍ BANKA | 914.70 | -0.01% | 917.70 | 913.00 | 917.70 | 219 | 200 312 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.00 | - | 1 661.00 | 1 661.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 628.10 | 0.00 | - | 3 622.20 | 3 628.10 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 747.10 | 0.00 | - | 1 747.10 | 1 747.10 | 0 | 0 |
| META PLATFORMS | 3 597.80 | -0.00% | 3 597.80 | 3 597.80 | 3 597.80 | 10 | 35 978 |
| METROSTAV | 1 370.00 | 0.00 | - | 1 370.00 | 1 370.00 | 0 | 0 |
| MICROSOFT CORP. | 1 663.90 | -0.00% | - | 1 663.90 | 1 668.10 | 0 | 0 |
| MONETA MONEY BANK | 77.19 | -0.00% | 77.80 | 76.90 | 77.80 | 38 948 | 3 006 535 |
| NOKIA CORP. | 149.00 | 0.01% | 149.00 | 149.00 | 149.00 | 50 | 7 450 |
| O2 C.R. | 280.80 | 0.01% | 280.70 | 280.70 | 282.00 | 201 | 56 443 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 916.00 | 0.00 | - | 916.00 | 916.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 925.20 | 0.00 | 14 944.00 | 14 850.00 | 14 944.00 | 5 | 74 626 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 317.40 | 0.00 | - | 1 317.40 | 1 317.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 750.00 | 0.00 | - | 9 750.00 | 9 750.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | 0.90 | 0.90 | 0.90 | 740 | 666 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 52.11 | -0.00% | 52.30 | 52.00 | 52.70 | 4 255 | 221 738 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 451.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 415.60 | 0.00% | - | 415.00 | 416.60 | 0 | 0 |
| UNIPETROL | 282.00 | -0.02% | 282.00 | 280.10 | 283.00 | 1 850 | 521 625 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 645.10 | 0.00% | - | 643.50 | 650.40 | 0 | 0 |
| VÍTKOVICE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 624.70 | 0.00% | 3 621.00 | 3 610.00 | 3 650.00 | 44 | 159 487 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
