| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 485.60 | -0.00% | 490.00 | 481.00 | 490.00 | 144 | 69 926 |
| AKRO OPF PROG.SPOL | 464.40 | 0.00 | - | 464.40 | 464.40 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 237.60 | 0.01% | 23 237.60 | 23 237.60 | 23 237.60 | 5 | 116 188 |
| APPLE INC. | 3 400.00 | 0.01% | 3 400.00 | 3 400.00 | 3 400.00 | 50 | 170 000 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 98.00 | 0.00 | 98.00 | 97.60 | 98.00 | 4 500 | 440 850 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 719.00 | -0.08% | 12 062.00 | 11 500.00 | 12 062.00 | 20 | 234 380 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.17 | -0.00% | 617.20 | 617.10 | 617.20 | 21 | 12 960 |
| ČESKÁ SPOŘITELNA | 1 445.94 | -0.01% | 1 446.00 | 1 445.40 | 1 446.00 | 10 | 14 459 |
| ČEZ | 436.10 | -0.01% | 441.90 | 433.10 | 441.90 | 40 543 | 17 678 948 |
| DEUTSCHE BANK AG | 399.13 | 0.00% | 400.10 | 397.60 | 400.10 | 193 | 77 032 |
| DEUTSCHE TELEKOM | 430.80 | -0.01% | 432.00 | 430.00 | 432.00 | 24 | 10 340 |
| E4U | 104.20 | 0.00 | - | 104.20 | 104.20 | 0 | 0 |
| ENERGOAQUA | 2 620.10 | 0.00 | 2 620.10 | 2 620.10 | 2 620.10 | 0 | 0 |
| ERSTE GROUP BANK A | 834.20 | -0.01% | 832.00 | 827.00 | 836.00 | 657 | 548 038 |
| EXXON MOBIL CORP. | 1 992.60 | -0.00% | 1 992.60 | 1 992.60 | 1 992.60 | 1 | 1 993 |
| FAGRON | 84.20 | 0.00 | - | 84.20 | 84.20 | 0 | 0 |
| FORTUNA | 124.89 | 0.00% | 125.90 | 124.00 | 126.00 | 2 968 | 370 682 |
| Holcim (Česko) | 2 930.00 | 0.00 | - | 2 930.00 | 2 930.00 | 0 | 0 |
| INTEL CORP. | 817.40 | -0.00% | 817.40 | 817.40 | 817.40 | 5 | 4 087 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 429.80 | 0.01% | 429.80 | 429.80 | 429.80 | 20 | 8 596 |
| KOMERČNÍ BANKA | 909.00 | -0.01% | 912.30 | 906.10 | 912.30 | 756 | 687 220 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.00 | - | 1 661.00 | 1 661.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 628.10 | 0.00 | - | 3 628.10 | 3 641.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 747.10 | 0.00 | - | 1 747.10 | 1 747.10 | 0 | 0 |
| META PLATFORMS | 3 597.80 | 0.00 | - | 3 597.80 | 3 597.80 | 0 | 0 |
| METROSTAV | 1 370.00 | 0.00 | - | 1 370.00 | 1 370.00 | 0 | 0 |
| MICROSOFT CORP. | 1 663.90 | 0.00 | - | 1 663.90 | 1 663.90 | 0 | 0 |
| MONETA MONEY BANK | 76.61 | -0.01% | 77.30 | 76.10 | 77.30 | 29 322 | 2 246 246 |
| NOKIA CORP. | 147.84 | -0.01% | 148.50 | 147.40 | 148.50 | 500 | 73 920 |
| O2 C.R. | 281.90 | 0.00 | 279.50 | 279.50 | 282.90 | 444 | 125 173 |
| OHL S | 2 502.00 | -0.07% | 2 502.00 | 2 502.00 | 2 502.00 | 15 | 37 530 |
| PFNONWOVENS | 916.00 | 0.00 | 916.00 | 916.00 | 916.00 | 165 | 151 140 |
| PHILIP MORRIS ČR A | 14 674.20 | -0.02% | 14 700.00 | 14 600.00 | 14 700.00 | 33 | 484 250 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 317.40 | 0.00 | - | 1 317.40 | 1 317.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 750.00 | 0.00 | - | 9 750.00 | 9 750.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 242.52 | -0.04% | 4 243.10 | 4 240.00 | 4 243.10 | 6 | 25 455 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 51.78 | 0.00 | 52.10 | 51.70 | 52.10 | 2 840 | 147 049 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 451.00 | 0.00 | 451.00 | 451.00 | 451.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 418.00 | 0.01% | - | 415.60 | 421.40 | 0 | 0 |
| UNIPETROL | 281.80 | 0.00% | 282.00 | 281.00 | 282.20 | 1 400 | 394 500 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 645.27 | -0.02% | 648.10 | 635.10 | 648.30 | 270 | 174 222 |
| VÍTKOVICE | 145.00 | -0.03% | 145.00 | 145.00 | 145.00 | 190 | 27 550 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 637.02 | -0.00% | 3 650.00 | 3 636.50 | 3 650.00 | 65 | 236 406 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.10 | 0.00 | - | 1 700.10 | 1 733.40 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
