| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 601.50 | -0.01% | 2 606.50 | 2 600.00 | 2 606.50 | 13 | 33 820 |
| APPLE INC. | 4 000.00 | 0.00 | - | 3 965.00 | 4 000.00 | 0 | 0 |
| ATAS NÁCHOD | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| Bezvavlasy | 688.67 | 0.01% | 685.00 | 685.00 | 690.00 | 150 | 103 300 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 556.01 | 0.01% | 557.00 | 555.00 | 558.00 | 302 | 167 916 |
| CPI FIM | 13.78 | 0.00 | 13.80 | 13.70 | 13.80 | 2 623 | 36 155 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 1 041.70 | -0.00% | 1 044.00 | 1 037.00 | 1 049.00 | 15 514 | 16 160 682 |
| DEUTSCHE BANK AG | 221.86 | -0.03% | 222.05 | 221.60 | 222.10 | 250 | 55 465 |
| DEUTSCHE TELEKOM | 469.30 | 0.00 | 469.30 | 468.80 | 469.30 | 0 | 0 |
| E4U | 181.00 | 0.00 | - | 181.00 | 181.00 | 0 | 0 |
| EMAN | 82.03 | 0.02% | 82.00 | 82.00 | 84.00 | 122 | 10 008 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 733.40 | -0.01% | 733.10 | 731.00 | 740.00 | 1 169 | 857 362 |
| EXXON MOBIL CORP. | 2 278.00 | -0.00% | 2 277.50 | 2 277.50 | 2 278.50 | 50 | 113 900 |
| FAGRON | 200.28 | -0.17% | 202.00 | 200.00 | 202.00 | 281 | 56 280 |
| FIO BANKA 5,00/27 | 9 744.94 | 0.00 | 9 750.00 | 9 716.00 | 9 750.00 | 36 | 350 818 |
| FIXED.ZONE | 192.00 | 0.04% | - | 192.00 | 192.00 | 0 | 0 |
| GEN DIGITAL | 392.50 | -0.02% | 392.50 | 392.50 | 392.50 | 40 | 15 700 |
| GEVORKYAN | 238.93 | 0.00 | 240.00 | 238.00 | 240.00 | 90 | 21 504 |
| Holcim (Česko) | 6 350.00 | -0.01% | - | 6 350.00 | 6 400.00 | 0 | 0 |
| INTEL CORP. | 710.28 | -0.05% | 713.70 | 700.00 | 713.70 | 89 | 63 214 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 199.39 | 0.00 | 190.00 | 190.00 | 200.00 | 588 | 117 244 |
| KAROSERIA | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 246.61 | -0.00% | 246.00 | 246.00 | 247.00 | 240 | 59 186 |
| KOMERČNÍ BANKA | 662.60 | -0.00% | 662.50 | 660.00 | 669.00 | 4 872 | 3 228 174 |
| LÁZNĚ PODĚBRADY | 5 650.00 | -0.14% | 5 650.00 | 5 650.00 | 5 650.00 | 6 | 33 900 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 366.00 | 0.00 | - | 6 364.00 | 6 366.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| META PLATFORMS | 5 948.05 | -0.02% | 5 956.00 | 5 947.00 | 5 956.00 | 43 | 255 766 |
| METROSTAV | 925.00 | 0.00 | - | 925.00 | 925.00 | 0 | 0 |
| MICROSOFT CORP. | 7 173.00 | -0.01% | 7 173.00 | 7 173.00 | 7 173.00 | 2 | 14 346 |
| MONETA MONEY BANK | 79.78 | 0.00% | 79.90 | 79.30 | 79.90 | 1 092 | 87 122 |
| NOKIA CORP. | 89.96 | -0.01% | 89.88 | 89.90 | 90.20 | 786 | 70 712 |
| PHILIP MORRIS ČR A | 16 828.80 | -0.01% | 16 900.00 | 16 800.00 | 16 900.00 | 16 | 269 260 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PRABOS PLUS | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 420.00 | 0.00 | - | 4 420.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 40 | 54 400 |
| VIG | 568.50 | -0.00% | 569.50 | 568.00 | 569.50 | 6 | 3 411 |
| VOLKSWAGEN AG | 3 669.86 | -0.03% | 3 702.00 | 3 630.00 | 3 799.00 | 70 | 256 890 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
