Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 23.6.2023

Another date: Current | 20.6.2023 | 21.6.2023 | 22.6.2023 | 23.6.2023 | 26.6.2023 | 27.6.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	690.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	282.00	-0.49%	285.00	282.00	285.00	205	57 974
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.27	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	211.67	-2.85%	223.77	0.00	0.00	0	0
EB ADIDAS TS05	505.45	1.21%	493.69	0.00	0.00	0	0
EB ADIDAS TS06	323.93	1.91%	312.11	0.00	0.00	0	0
EB ADIDAS TS07	118.56	5.45%	106.67	0.00	0.00	0	0
EB BASF TL01	19.63	0.10%	19.76	0.00	0.00	0	0
EB BASF TS01	38.52	-0.03%	38.44	0.00	0.00	0	0
EB BMW TL05	127.40	-0.50%	126.97	0.00	0.00	0	0
EB BMW TS07	30.84	1.85%	31.38	0.00	0.00	0	0
EB CBK TL04	13.13	-10.01%	14.19	0.00	0.00	0	0
EB CEZ TL12	70.18	0.72%	69.38	0.00	0.00	0	0
EB CEZ TL13	34.21	1.48%	33.41	0.00	0.00	0	0
EB CEZ TS14	35.03	-1.13%	35.83	0.00	0.00	0	0
EB CEZ TS15	27.37	-1.44%	28.17	0.00	0.00	0	0
EB DAX PC01	3 685.51	-0.90%	3 699.23	0.00	0.00	0	0
EB DAX TL18	946.89	-3.10%	956.45	0.00	0.00	0	0
EB DAX TS16	306.84	10.84%	297.71	293.17	327.09	330	107 090
EB DAX TS17	772.91	4.02%	763.94	0.00	0.00	0	0
EB DBK TS10	9.10	4.36%	8.94	0.00	0.00	0	0
EB EGB TL14	21.96	-6.87%	22.68	21.99	22.00	27 500	604 800
EB EGB TS13	30.20	5.78%	29.53	0.00	0.00	0	0
EB EGB TS14	39.25	4.39%	38.57	0.00	0.00	0	0
EB EURCZK TL11	4.78	-1.85%	4.79	0.00	0.00	0	0
EB EURCZK TS18	53.66	0.17%	53.57	0.00	0.00	0	0
EB EURCZK TS19	42.31	0.21%	42.22	0.00	0.00	0	0
EB EURCZK TS20	35.72	0.28%	35.63	0.00	0.00	0	0
EB EURCZK TS21	13.58	0.67%	13.50	0.00	0.00	0	0
EB EURUSD TS03	26.12	9.33%	25.44	0.00	0.00	0	0
EB GOLD TS11	585.50	-2.97%	619.99	0.00	0.00	0	0
EB HENKEL TL05	53.54	1.25%	52.80	0.00	0.00	0	0
EB INFINEON TL04	37.51	-6.78%	39.69	0.00	0.00	0	0
EB INFINEON TS05	18.61	17.12%	16.45	18.03	18.51	3 000	54 810
EB KOM BC05	1 122.68	0.02%	1 122.68	0.00	0.00	0	0
EB KOM TL12	20.85	-2.80%	21.45	0.00	0.00	0	0
EB KOM TS04	39.00	1.40%	38.40	0.00	0.00	0	0
EB LUFTHANSA TL07	7.28	-6.31%	7.82	0.00	0.00	0	0
EB LUFTHANSA TS05	17.21	6.43%	16.33	16.91	16.91	368	6 223
EB MERCEDES TL01	65.85	-1.57%	65.54	0.00	0.00	0	0
EB MONETA TL05	18.45	0.00	18.55	0.00	0.00	0	0
EB NG TL06	20.52	-3.57%	21.32	0.00	0.00	0	0
EB NG TS03	212.94	1.25%	211.64	0.00	0.00	0	0
EB OMV TL04	40.32	-5.53%	42.14	0.00	0.00	0	0
EB OMV TS05	35.79	7.09%	33.97	0.00	0.00	0	0
EB PROSIEBEN TL01	5.69	-0.87%	5.56	0.00	0.00	0	0
EB PROSIEBEN TS01	9.48	0.42%	9.64	0.00	0.00	0	0
EB RBI TL05	4.60	-0.43%	4.53	0.00	0.00	0	0
EB RBI TS05	15.14	0.13%	15.29	0.00	0.00	0	0
EB RWE TL02	17.91	-2.13%	18.44	0.00	0.00	0	0
EB RWE TS03	26.22	1.27%	25.76	0.00	0.00	0	0
EB S&P 500 TL02	259.95	-1.09%	263.19	0.00	0.00	0	0
EB S&P 500 TL03	200.59	-1.64%	203.95	0.00	0.00	0	0
EB S&P 500 TS02	117.41	5.29%	113.36	118.36	118.36	710	84 036
EB S&P 500 TS03	47.99	10.81%	44.10	0.00	0.00	0	0
EB S&P500 PC01	912.81	0.30%	914.46	0.00	0.00	0	0
EB SAP TL03	116.43	-0.43%	116.85	0.00	0.00	0	0
EB SILVER TL11	123.81	3.47%	118.56	0.00	0.00	0	0
EB SILVER TS11	226.29	-0.24%	230.78	0.00	0.00	0	0
EB VOLKSWAGEN TL06	106.56	-1.55%	106.16	0.00	0.00	0	0
EB VOLKSWAGEN TS06	247.68	0.65%	248.20	0.00	0.00	0	0
EB VOLKSWAGEN TS07	75.30	2.21%	75.77	0.00	0.00	0	0
EB WTI PC04	1 681.38	-2.61%	1 693.50	0.00	0.00	0	0
EB WTI TL22	763.23	-5.58%	775.45	773.00	773.00	20	15 460
EB WTI TL23	476.00	-9.04%	488.84	468.82	488.00	475	227 380
EB WTI TL25	200.62	-19.75%	214.06	189.88	217.90	1 165	237 646
EB WTI TS21	1 148.96	5.47%	1 132.61	0.00	0.00	0	0
EB WTI TS22	787.16	7.78%	771.59	0.00	0.00	0	0
EB WTI TS24	519.24	11.80%	504.25	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.30	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	192.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	400.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	234.00	234.00	234.00	1 000	234 000
HARDWARIO	14.10	0.71%	14.10	14.10	14.10	1 000	14 100
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	114.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 030.00	3.00%	1 030.00	1 030.00	1 030.00	2 000	2 060 000
J&T ARCH INV CZK H	1.37	0.00	1.37	1.37	1.37	7 922 712	10 854 115
J&T ARCH INV EUR H	1.27	0.00	1.27	1.27	1.27	411 681	522 835
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.95	0.24%	99.95	99.95	99.95	11	10 994
J&T BK II 9% PERP	104.90	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.51	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	1 145	11 519 773
JTPEG C.F. 0,00/27	72.95	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	1.08%	102.90	102.90	103.00	350	3 751 333
NATLAND IFPZK PIA	167.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	101.00	101.00	101.00	35	367 694
SAB FINANCE	1 030.00	0.00	1 030.00	1 030.00	1 030.00	35	36 050
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	78.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	636.20	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.68	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	110	1 101 872
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	556.00	0.00	553.00	553.00	557.00	1 205	669 597
ČEZ	1 042.00	0.97%	1 032.00	1 030.00	1 043.00	108 475	112 472 609
ERSTE GROUP BANK A	725.90	-1.88%	732.00	721.00	733.90	122 833	89 061 674
KOFOLA CS	246.00	0.41%	245.00	245.00	247.00	964	236 908
KOMERČNÍ BANKA	658.50	-0.30%	660.50	657.00	665.50	93 070	61 397 764
MONETA MONEY BANK	79.60	0.13%	79.70	79.50	79.80	164 898	13 120 748
TMR	505.00	0.00	505.00	505.00	505.00	1	505
VIG	573.00	0.79%	565.00	564.00	573.00	1 190	676 392
ANDRITZ	1 197.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	758.00	-0.79%	758.00	758.00	758.00	25	18 950
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	218.50	-1.58%	220.10	218.50	220.10	693	152 185
DEUTSCHE TELEKOM	463.95	0.00	0.00	0.00	0.00	0	0
E.ON	273.40	-0.07%	273.40	273.40	273.40	200	54 680
EMAN	84.00	0.00	0.00	0.00	0.00	0	0
FACC	148.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	180.00	3.45%	180.00	180.00	180.00	1 500	270 000
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	173.00	1.17%	173.00	173.00	173.00	69	11 937
NOKIA CORP.	89.90	-0.11%	89.90	89.90	89.90	100	8 990
OMV	903.60	-1.57%	912.00	903.60	912.00	43	38 987
ORLEN	348.00	-2.47%	356.60	348.00	356.60	850	297 870
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	68.70	0.59%	68.70	68.70	68.70	925	63 548
PILULKA LÉKÁRNY	452.00	0.44%	452.00	452.00	452.00	550	248 600
PRABOS PLUS	202.00	-3.81%	202.00	202.00	202.00	125	25 250
PRIMOCO UAV SE	695.00	-0.71%	695.00	695.00	695.00	120	83 400
RBI	322.90	0.00	0.00	0.00	0.00	0	0
RWE	953.10	0.00	0.00	0.00	0.00	0	0
SKANSKA	299.50	2.92%	297.50	297.50	299.50	13	3 874
UNILEVER	1 090.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	179.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 694.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	752.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 800.00	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	641.20	-4.53%	641.20	641.20	641.20	3	1 924
E4U	177.00	0.00	177.00	177.00	177.00	2	354
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 760.00	-0.59%	16 760.00	16 760.00	16 880.00	303	5 090 020
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	1 320.00	1 320.00	1 320.00	17	22 440
EB BMW TL03	189.13	-0.35%	188.73	0.00	0.00	0	0
EB CBK TS03	6.67	27.78%	5.62	6.17	6.51	9 500	60 641
EB CEZ TL08	90.05	0.56%	89.25	0.00	0.00	0	0
EB CEZ TL09	94.43	0.53%	93.63	0.00	0.00	0	0
EB CEZ TL11	83.85	0.60%	83.05	0.00	0.00	0	0
EB DAX TL15	1 888.41	-1.59%	1 898.28	0.00	0.00	0	0
EB DAX TL16	1 377.18	-2.16%	1 386.88	0.00	0.00	0	0
EB DBK TL07	13.36	-2.77%	13.52	0.00	0.00	0	0
EB DBK TL08	9.60	-3.81%	9.76	9.68	9.75	12 000	116 560
EB DBK TS03	16.21	2.72%	16.03	0.00	0.00	0	0
EB EGB TL10	42.27	-3.69%	43.00	0.00	0.00	0	0
EB EGB TL5	50.43	-3.11%	51.15	0.00	0.00	0	0
EB GLD IC2	4 193.02	1.35%	4 149.70	0.00	0.00	0	0
EB GLD TL10	633.56	4.58%	596.43	0.00	0.00	0	0
EB GLD TL9	1 182.08	2.76%	1 145.28	0.00	0.00	0	0
EB HENKEL TS01	52.55	-1.26%	53.37	0.00	0.00	0	0
EB INFINEON TL03	57.83	-4.52%	60.02	0.00	0.00	0	0
EB KOM TL09	38.67	-1.65%	39.32	0.00	0.00	0	0
EB LHA TS02	16.94	4.18%	16.21	0.00	0.00	0	0
EB LUFTHANSA TL03	18.65	-3.52%	19.40	0.00	0.00	0	0
EB MONET TL04	51.78	0.00	51.88	0.00	0.00	0	0
EB RBI TL03	13.46	-0.22%	13.40	0.00	0.00	0	0
EB RBI TS02	36.72	0.03%	36.88	0.00	0.00	0	0
EB RWE TL01	82.77	-0.50%	83.35	0.00	0.00	0	0
EB SAP TS03	58.21	0.71%	57.90	0.00	0.00	0	0
EB SIL IC02	486.39	1.50%	480.38	0.00	0.00	0	0
EB SILVER TL08	160.99	2.33%	155.66	0.00	0.00	0	0
EB SILVER TS09	171.40	-0.57%	176.02	0.00	0.00	0	0
EB VIG TL02	34.28	1.72%	33.58	0.00	0.00	0	0
EB VOW TL04	196.89	-0.86%	196.52	0.00	0.00	0	0
EB WTI IC03	1 130.41	-2.61%	1 138.56	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.90	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.48	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.53%	85.99	85.99	86.00	580	4 987 911
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.95	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:02:24