| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 439.00 | 0.15% | 439.00 | 439.00 | 439.00 | 24 | 10 536 |
| AKRO OPF PROG.SPOL | 437.00 | 0.15% | - | 380.00 | 437.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 19 228.90 | -0.00% | - | 19 138.00 | 19 310.60 | 0 | 0 |
| APPLE INC. | 2 676.00 | 0.15% | 2 676.00 | 2 676.00 | 2 676.00 | 5 | 13 380 |
| ATAS NÁCHOD | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| AVG TECHNOLOGIES | 588.70 | 0.00 | - | 588.70 | 588.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 57.00 | 0.00 | 57.20 | 57.00 | 57.20 | 1 158 | 66 026 |
| CPI FIM | 4.80 | 0.00 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 369.57 | -0.03% | 1 384.00 | 1 361.00 | 1 399.90 | 136 | 186 261 |
| ČEZ | 421.50 | -0.02% | 427.00 | 417.00 | 427.00 | 11 274 | 4 751 780 |
| DEUTSCHE BANK AG | 327.00 | 0.01% | - | 325.00 | 327.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 410.30 | 0.00 | 410.30 | 408.50 | 410.50 | 0 | 0 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 525.00 | 0.00 | 2 525.00 | 2 525.00 | 2 590.00 | 0 | 0 |
| ERSTE GROUP BANK A | 664.30 | 0.00% | 659.90 | 659.00 | 667.90 | 859 | 570 609 |
| EXXON MOBIL CORP. | 2 136.80 | 0.00 | - | 2 113.00 | 2 136.80 | 0 | 0 |
| FAGRON | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 93.77 | 0.02% | 92.40 | 92.40 | 94.00 | 1 725 | 161 755 |
| Holcim (Česko) | 2 899.00 | 0.00 | - | 2 899.00 | 2 899.00 | 0 | 0 |
| INTEL CORP. | 834.60 | 0.00% | - | 832.70 | 834.60 | 0 | 0 |
| JÁCHYMOV PM | 1 327.70 | 0.00 | - | 1 327.70 | 1 327.70 | 0 | 0 |
| KAROSERIA | 904.00 | 0.00 | 904.00 | 904.00 | 904.00 | 0 | 0 |
| KDYNIUM | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 0 | 0 |
| KOFOLA CS | 433.30 | 0.00 | - | 433.30 | 433.30 | 0 | 0 |
| KOMERČNÍ BANKA | 830.30 | -0.00% | 835.00 | 825.00 | 838.00 | 6 089 | 5 055 657 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00 | - | 3 050.10 | 3 050.10 | 0 | 0 |
| MCDONALDS CORP. | 2 789.10 | -0.00% | - | 2 767.40 | 2 800.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 679.30 | -0.01% | - | 1 667.90 | 1 694.40 | 0 | 0 |
| META PLATFORMS | 2 980.20 | 0.00 | - | 2 973.50 | 2 980.20 | 0 | 0 |
| METROSTAV | 1 005.10 | 0.00 | 1 005.10 | 1 005.10 | 1 005.10 | 4 | 4 020 |
| MICROSOFT CORP. | 1 375.10 | 0.00 | - | 1 372.70 | 1 375.10 | 0 | 0 |
| MONETA MONEY BANK | 75.98 | 0.00% | 75.80 | 75.80 | 76.00 | 2 346 | 178 246 |
| NOKIA CORP. | 137.40 | 0.00 | - | 137.40 | 137.40 | 0 | 0 |
| NWR | 0.10 | 0.00 | - | 0.10 | 0.10 | 0 | 0 |
| O2 C.R. | 231.00 | 0.00 | 231.00 | 231.00 | 231.00 | 0 | 0 |
| OHL S | 2 270.00 | 0.00 | - | 2 270.00 | 2 270.00 | 0 | 0 |
| PFNONWOVENS | 792.92 | -0.01% | 800.00 | 785.00 | 800.00 | 30 | 23 788 |
| PHILIP MORRIS ČR A | 13 000.00 | -0.01% | 13 000.00 | 13 000.00 | 13 000.00 | 7 | 91 000 |
| POT.TISK.CENIN | 2 355.00 | 0.00 | - | 2 355.00 | 2 355.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 375.00 | 0.00 | - | 1 375.00 | 1 375.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 263.00 | 0.00 | - | 8 263.00 | 8 263.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 55.25 | -0.01% | 55.70 | 54.80 | 55.70 | 4 193 | 231 672 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| TOMA | 816.10 | 0.00 | 816.10 | 816.10 | 816.10 | 0 | 0 |
| TWITTER, INC | 452.10 | -0.02% | - | 452.10 | 463.50 | 0 | 0 |
| UNIPETROL | 175.10 | 0.00% | 175.50 | 175.00 | 175.50 | 852 | 149 151 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 457.57 | -0.01% | 455.00 | 455.00 | 462.00 | 898 | 410 896 |
| VÍTKOVICE | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 440.00 | -0.01% | 3 440.00 | 3 440.00 | 3 440.00 | 1 | 3 440 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | 10 199.00 | 10 199.00 | 10 199.00 | 5 | 50 995 |
| PSV UH. OSTROH | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
