| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 439.00 | 0.00 | - | 439.00 | 439.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 376.10 | -0.14% | 376.10 | 376.10 | 376.10 | 30 | 11 283 |
| ALPHABET (GOOGLE) | 19 228.90 | 0.00 | - | 19 142.90 | 19 228.90 | 0 | 0 |
| APPLE INC. | 2 655.90 | -0.01% | - | 2 655.90 | 2 676.00 | 0 | 0 |
| ATAS NÁCHOD | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| AVG TECHNOLOGIES | 588.70 | 0.00 | - | 588.70 | 588.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 57.30 | 0.01% | 56.80 | 56.80 | 57.50 | 240 | 13 761 |
| CPI FIM | 4.90 | 0.02% | 4.90 | 4.90 | 4.90 | 150 | 735 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | 12 000.00 | 12 000.00 | 12 000.00 | 1 | 12 000 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 380.00 | 0.01% | 1 380.00 | 1 380.00 | 1 380.00 | 2 | 2 760 |
| ČEZ | 424.20 | 0.00% | 420.10 | 419.00 | 430.00 | 14 424 | 6 118 378 |
| DEUTSCHE BANK AG | 333.00 | 0.02% | 333.00 | 333.00 | 333.00 | 98 | 32 634 |
| DEUTSCHE TELEKOM | 409.30 | 0.00 | 409.30 | 405.50 | 409.70 | 0 | 0 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 770.00 | 0.07% | 2 770.00 | 2 770.00 | 2 770.00 | 15 | 41 550 |
| ERSTE GROUP BANK A | 669.30 | 0.02% | 663.30 | 663.30 | 674.00 | 3 394 | 2 271 590 |
| EXXON MOBIL CORP. | 2 130.00 | -0.00% | - | 2 117.40 | 2 136.80 | 0 | 0 |
| FAGRON | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 93.48 | -0.01% | 94.10 | 92.80 | 94.20 | 2 210 | 206 601 |
| Holcim (Česko) | 2 900.00 | 0.00% | 2 900.00 | 2 900.00 | 2 900.00 | 10 | 29 000 |
| INTEL CORP. | 840.80 | 0.01% | - | 834.60 | 840.80 | 0 | 0 |
| JÁCHYMOV PM | 1 327.70 | 0.00 | - | 1 327.70 | 1 327.70 | 0 | 0 |
| KAROSERIA | 904.00 | 0.00 | 904.00 | 904.00 | 904.00 | 0 | 0 |
| KDYNIUM | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 0 | 0 |
| KOFOLA CS | 433.30 | 0.00 | - | 433.30 | 433.30 | 0 | 0 |
| KOMERČNÍ BANKA | 825.30 | -0.01% | 834.70 | 821.00 | 838.00 | 5 172 | 4 268 488 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00 | - | 3 050.10 | 3 050.10 | 0 | 0 |
| MCDONALDS CORP. | 2 778.30 | -0.00% | - | 2 778.30 | 2 789.10 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 679.30 | 0.00 | - | 1 677.50 | 1 679.30 | 0 | 0 |
| META PLATFORMS | 2 980.20 | 0.00 | - | 2 980.20 | 2 980.20 | 0 | 0 |
| METROSTAV | 1 006.10 | 0.00% | - | 1 006.00 | 1 006.10 | 0 | 0 |
| MICROSOFT CORP. | 1 375.10 | 0.00 | - | 1 375.10 | 1 375.10 | 0 | 0 |
| MONETA MONEY BANK | 76.81 | 0.01% | 75.70 | 75.70 | 77.50 | 5 194 | 398 931 |
| NOKIA CORP. | 137.40 | 0.00 | - | 137.40 | 137.40 | 0 | 0 |
| NWR | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 9 657 | 966 |
| O2 C.R. | 231.00 | 0.00 | 231.00 | 231.00 | 231.00 | 86 | 19 866 |
| OHL S | 2 270.00 | 0.00 | - | 2 270.00 | 2 270.00 | 0 | 0 |
| PFNONWOVENS | 793.80 | -0.00% | - | 793.80 | 795.20 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 000.00 | 0.00 | 13 000.00 | 13 000.00 | 13 000.00 | 2 | 26 000 |
| POT.TISK.CENIN | 2 355.00 | 0.00 | - | 2 355.00 | 2 355.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 375.00 | 0.00 | - | 1 375.00 | 1 375.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 400.00 | 0.02% | 8 400.00 | 8 400.00 | 8 400.00 | 1 | 8 400 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 54.14 | -0.03% | 55.60 | 53.50 | 55.60 | 5 400 | 292 341 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 430.00 | 0.00 | 430.00 | 430.00 | 439.00 | 0 | 0 |
| TOMA | 816.10 | 0.00 | 816.10 | 816.10 | 825.00 | 0 | 0 |
| TWITTER, INC | 452.10 | 0.00 | - | 445.70 | 452.10 | 0 | 0 |
| UNIPETROL | 174.50 | -0.01% | 174.50 | 174.50 | 174.50 | 250 | 43 625 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 463.45 | 0.02% | 464.90 | 456.10 | 467.00 | 760 | 352 224 |
| VÍTKOVICE | 114.39 | -0.15% | 120.20 | 109.00 | 120.30 | 1 495 | 171 006 |
| VOD.A KAN.TRUTNOV | 915.00 | -0.04% | - | 915.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 521.14 | 0.03% | 3 460.00 | 3 460.00 | 3 540.00 | 49 | 172 536 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
