| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 34.15 | 0.08% | 32.20 | 32.20 | 36.70 | 20 654 | 705 307 |
| AKRO OPF GLOBAL. | 670.00 | 0.00 | 670.00 | 670.00 | 670.00 | 75 | 50 250 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 56.30 | -0.01% | 56.40 | 55.80 | 57.20 | 19 846 | 1 117 448 |
| CPI FIM | 43.60 | -0.03% | 44.30 | 43.00 | 44.30 | 7 230 | 315 410 |
| CUKROVAR VRBÁTKY | 15 500.00 | 0.00 | - | 15 500.00 | 15 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00 | - | 561.20 | 561.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 998.04 | -0.02% | 998.10 | 998.00 | 998.10 | 20 | 19 961 |
| ČEZ | 557.20 | -0.01% | 558.20 | 550.30 | 564.00 | 6 018 | 3 353 405 |
| DEUTSCHE TELEKOM | 337.00 | 0.02% | 337.00 | 337.00 | 337.00 | 43 | 14 491 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 799.50 | 0.01% | 799.00 | 796.00 | 802.90 | 2 737 | 2 188 289 |
| EXXON MOBIL CORP. | 1 930.00 | 0.00 | - | 1 930.00 | 1 930.00 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 130.98 | -0.01% | 131.90 | 130.40 | 131.90 | 2 513 | 329 147 |
| Holcim (Česko) | 2 244.10 | 0.01% | - | 2 215.80 | 2 244.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 491.07 | 0.00% | 490.00 | 490.00 | 493.20 | 90 | 44 196 |
| JÁCHYMOV PM | 820.20 | 0.00 | - | 820.20 | 820.20 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 754.70 | -0.00% | 4 749.00 | 4 740.00 | 4 759.80 | 159 | 755 999 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00 | - | 1 900.20 | 1 900.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 922.60 | 0.00 | - | 1 922.60 | 1 927.60 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.07% | 1 000.00 | 1 000.00 | 1 000.00 | 60 | 60 000 |
| MICROSOFT CORP. | 760.00 | 0.00 | - | 756.80 | 760.00 | 0 | 0 |
| NOKIA CORP. | 147.51 | 0.02% | 147.40 | 146.50 | 148.80 | 1 930 | 284 693 |
| NWR | 10.12 | -0.07% | 10.80 | 9.70 | 10.80 | 220 085 | 2 227 638 |
| O2 C.R. | 297.30 | 0.00% | 297.00 | 296.70 | 297.50 | 837 | 248 877 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 607.10 | -0.01% | 607.10 | 607.00 | 609.00 | 116 | 70 424 |
| PHILIP MORRIS ČR A | 10 844.40 | 0.00% | 10 850.00 | 10 820.00 | 10 850.00 | 50 | 542 219 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 923.00 | 0.01% | - | 923.00 | 923.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 550.55 | 0.00 | 7 600.00 | 7 501.10 | 7 600.00 | 4 | 30 202 |
| PRASKÁ PLYNÁREN. | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 501.00 | 0.00 | - | 3 501.00 | 3 501.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.00 | 0.00 | 97.00 | 97.00 | 97.00 | 25 | 2 425 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TATRA | 17.72 | -0.08% | 19.00 | 16.30 | 19.00 | 702 | 12 436 |
| TESLA KARLÍN | 436.80 | 0.00 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| TOMA | 756.00 | 0.00 | 756.00 | 756.00 | 756.00 | 0 | 0 |
| UNIPETROL | 140.60 | -0.04% | 145.70 | 136.80 | 145.70 | 3 775 | 530 746 |
| VET ASSETS | 4.90 | 0.00 | 4.90 | 4.90 | 4.90 | 1 000 | 4 900 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 008.08 | 0.01% | 1 010.00 | 1 002.00 | 1 015.00 | 65 | 65 525 |
| VÍTKOVICE | 350.00 | 0.02% | 350.00 | 350.00 | 350.00 | 30 | 10 500 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 070.21 | -0.03% | 5 290.00 | 4 973.40 | 5 290.00 | 442 | 2 241 034 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
