| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 439.00 | 0.00 | - | 439.00 | 439.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 386.23 | 0.01% | 391.00 | 380.00 | 391.00 | 30 | 11 587 |
| ALPHABET (GOOGLE) | 19 228.90 | 0.00 | - | 19 228.90 | 19 228.90 | 0 | 0 |
| APPLE INC. | 2 600.00 | -0.02% | - | 2 600.00 | 2 654.00 | 0 | 0 |
| ATAS NÁCHOD | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| AVG TECHNOLOGIES | 588.70 | 0.00 | - | 588.70 | 588.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 57.70 | 0.01% | 57.60 | 57.20 | 57.80 | 1 544 | 89 007 |
| CPI FIM | 4.80 | -0.02% | 4.80 | 4.80 | 4.80 | 600 | 2 880 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 392.00 | 0.01% | - | 1 380.00 | 1 392.00 | 0 | 0 |
| ČEZ | 417.10 | -0.01% | 421.10 | 415.30 | 421.10 | 5 935 | 2 475 651 |
| DEUTSCHE BANK AG | 339.50 | 0.04% | 336.90 | 336.70 | 344.90 | 171 | 58 054 |
| DEUTSCHE TELEKOM | 406.60 | -0.01% | 408.00 | 405.40 | 408.00 | 90 | 36 598 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 648.80 | -0.04% | 2 630.00 | 2 630.00 | 2 660.00 | 16 | 42 380 |
| ERSTE GROUP BANK A | 689.60 | 0.03% | 675.00 | 674.40 | 698.00 | 10 100 | 6 965 411 |
| EXXON MOBIL CORP. | 2 130.00 | 0.00 | - | 2 117.80 | 2 130.00 | 0 | 0 |
| FAGRON | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 95.74 | 0.03% | 94.00 | 93.50 | 97.40 | 20 305 | 1 944 026 |
| Holcim (Česko) | 2 875.00 | -0.01% | 2 875.00 | 2 875.00 | 2 875.00 | 1 | 2 875 |
| INTEL CORP. | 839.24 | -0.00% | 840.00 | 838.30 | 840.00 | 45 | 37 766 |
| JÁCHYMOV PM | 1 327.70 | 0.00 | - | 1 327.70 | 1 327.70 | 0 | 0 |
| KAROSERIA | 904.00 | 0.00 | 904.00 | 904.00 | 904.00 | 0 | 0 |
| KDYNIUM | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 0 | 0 |
| KOFOLA CS | 433.30 | 0.00 | - | 429.50 | 433.30 | 0 | 0 |
| KOMERČNÍ BANKA | 827.70 | 0.01% | 822.00 | 821.00 | 830.50 | 1 679 | 1 389 713 |
| LÁZNĚ PODĚBRADY | 3 552.00 | 0.01% | 3 552.00 | 3 552.00 | 3 552.00 | 1 | 3 552 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00 | - | 3 050.10 | 3 050.10 | 0 | 0 |
| MCDONALDS CORP. | 2 753.60 | -0.01% | 2 753.60 | 2 753.60 | 2 753.60 | 1 | 2 754 |
| MERCEDES-BENZ GROU | 1 679.30 | 0.00 | - | 1 679.30 | 1 679.30 | 0 | 0 |
| META PLATFORMS | 2 980.20 | 0.00 | - | 2 980.20 | 2 980.20 | 0 | 0 |
| METROSTAV | 1 006.10 | 0.00 | - | 1 006.10 | 1 006.10 | 0 | 0 |
| MICROSOFT CORP. | 1 375.40 | 0.00% | - | 1 375.10 | 1 378.90 | 0 | 0 |
| MONETA MONEY BANK | 77.79 | 0.03% | 77.50 | 76.90 | 79.80 | 12 211 | 949 890 |
| NOKIA CORP. | 141.10 | 0.03% | 141.10 | 141.10 | 141.10 | 100 | 14 110 |
| NWR | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 40 | 4 |
| O2 C.R. | 227.50 | -0.02% | 227.50 | 227.50 | 227.50 | 20 | 4 550 |
| OHL S | 2 270.00 | 0.00 | - | 2 270.00 | 2 270.00 | 0 | 0 |
| PFNONWOVENS | 797.51 | 0.00% | 798.00 | 794.40 | 804.80 | 80 | 63 801 |
| PHILIP MORRIS ČR A | 12 950.00 | -0.00% | 12 950.00 | 12 950.00 | 12 950.00 | 1 | 12 950 |
| POT.TISK.CENIN | 2 355.00 | 0.00 | - | 2 355.00 | 2 355.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 375.00 | 0.00 | - | 1 375.00 | 1 375.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 400.00 | 0.00 | - | 8 400.00 | 8 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 54.97 | 0.02% | 53.90 | 53.90 | 55.00 | 259 | 14 238 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 455.00 | 0.04% | 455.00 | 455.00 | 455.00 | 7 | 3 185 |
| TOMA | 825.00 | 0.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| TWITTER, INC | 452.10 | 0.00 | - | 450.40 | 452.10 | 0 | 0 |
| UNIPETROL | 174.50 | 0.00 | 174.50 | 174.50 | 174.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 466.50 | 0.00 | 468.80 | 466.00 | 468.80 | 335 | 156 276 |
| VÍTKOVICE | 98.51 | -0.08% | 109.00 | 90.00 | 109.00 | 4 614 | 454 518 |
| VOD.A KAN.TRUTNOV | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 500.70 | -0.01% | 3 500.70 | 3 500.70 | 3 500.70 | 9 | 31 506 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
