| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 382.00 | -0.04% | 382.00 | 382.00 | 382.00 | 30 | 11 460 |
| ALPHABET (GOOGLE) | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| APPLE INC. | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 84.01 | 0.01% | 84.00 | 84.00 | 84.50 | 510 | 42 845 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 5 | 10 000 |
| CETV | 79.50 | 0.03% | 79.40 | 79.40 | 79.70 | 500 | 39 771 |
| CPI FIM | 10.10 | -0.03% | 10.30 | 10.00 | 10.30 | 3 200 | 32 350 |
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00 | - | 14 000.00 | 14 000.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 425.14 | 0.00 | 1 420.00 | 1 420.00 | 1 430.00 | 1 145 | 1 631 780 |
| ČEZ | 539.70 | 0.01% | 535.00 | 535.00 | 543.50 | 4 540 | 2 450 137 |
| DEUTSCHE BANK AG | 241.46 | -0.03% | 248.00 | 238.00 | 248.00 | 1 450 | 350 110 |
| DEUTSCHE TELEKOM | 363.20 | 0.00 | 363.20 | 363.20 | 363.20 | 0 | 0 |
| E4U | 105.63 | -0.03% | 106.00 | 105.00 | 106.00 | 270 | 28 521 |
| ENERGOAQUA | 2 500.00 | -0.02% | 2 500.00 | 2 500.00 | 2 500.00 | 16 | 40 000 |
| ERSTE GROUP BANK A | 911.50 | -0.00% | 915.20 | 909.00 | 920.00 | 891 | 812 131 |
| EXXON MOBIL CORP. | 1 785.00 | 0.00 | - | 1 785.00 | 1 785.00 | 0 | 0 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 185.45 | 0.00 | 185.50 | 185.00 | 185.50 | 785 | 145 578 |
| Holcim (Česko) | 2 820.00 | 0.00 | 2 820.00 | 2 820.00 | 2 820.00 | 10 | 28 200 |
| INTEL CORP. | 990.00 | 0.00 | 990.00 | 990.00 | 990.00 | 20 | 19 800 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 295.34 | 0.00 | 296.00 | 293.00 | 296.00 | 370 | 109 277 |
| KOMERČNÍ BANKA | 889.90 | -0.00% | 895.00 | 887.00 | 895.00 | 2 183 | 1 942 722 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 920.00 | -0.01% | 3 920.00 | 3 920.00 | 3 920.00 | 3 | 11 760 |
| MERCEDES-BENZ GROU | 1 450.00 | 0.00% | 1 450.00 | 1 450.00 | 1 450.00 | 25 | 36 250 |
| META PLATFORMS | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| MONETA MONEY BANK | 76.11 | 0.00 | 76.00 | 75.70 | 77.00 | 51 555 | 3 924 108 |
| NOKIA CORP. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| O2 C.R. | 248.80 | 0.00 | 248.50 | 248.00 | 250.00 | 3 170 | 788 685 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 888.00 | 0.00 | - | 888.00 | 888.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 725.60 | 0.00% | 14 740.00 | 14 700.00 | 14 740.00 | 18 | 265 060 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 436.00 | 0.00 | 436.00 | 436.00 | 436.00 | 100 | 43 600 |
| PRAZSKE SLUZBY | 2 920.00 | 0.00 | 2 920.00 | 2 920.00 | 2 920.00 | 51 | 148 920 |
| PRASKÁ ENERGETIKA | 12 800.00 | 0.00 | - | 12 800.00 | 12 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.63 | 0.02% | 59.00 | 58.50 | 60.00 | 3 090 | 184 242 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 647.00 | -0.02% | 647.00 | 647.00 | 647.00 | 8 | 5 176 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 613.00 | 0.02% | 613.00 | 613.00 | 613.00 | 25 | 15 325 |
| VÍTKOVICE | 47.80 | -0.02% | 48.00 | 47.00 | 48.00 | 50 | 2 390 |
| VOD.A KAN.TRUTNOV | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 575.92 | 0.01% | 3 574.00 | 3 574.00 | 3 578.00 | 26 | 92 974 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
