| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 36.34 | 0.07% | 34.70 | 33.40 | 37.00 | 19 162 | 696 306 |
| AKRO OPF GLOBAL. | 669.90 | -0.00% | - | 669.90 | 670.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 56.80 | -0.01% | 56.90 | 56.10 | 57.70 | 21 485 | 1 219 417 |
| CPI FIM | 44.70 | 0.04% | 43.10 | 43.10 | 45.10 | 5 550 | 248 236 |
| CUKROVAR VRBÁTKY | 15 500.00 | 0.00 | - | 15 500.00 | 15 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00 | - | 561.20 | 561.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 999.60 | 0.00% | - | 999.00 | 999.60 | 0 | 0 |
| ČEZ | 540.10 | -0.04% | 550.00 | 530.70 | 550.00 | 16 050 | 8 668 150 |
| DEUTSCHE TELEKOM | 342.20 | 0.02% | 342.20 | 342.20 | 342.20 | 30 | 10 266 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 801.20 | -0.00% | 800.00 | 798.20 | 803.00 | 3 625 | 2 904 377 |
| EXXON MOBIL CORP. | 1 930.00 | 0.00 | - | 1 930.00 | 1 930.00 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 130.72 | 0.00% | 130.50 | 130.00 | 131.80 | 750 | 98 041 |
| Holcim (Česko) | 2 244.10 | 0.00 | - | 2 244.10 | 2 244.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 491.00 | -0.00% | 491.00 | 491.00 | 491.00 | 100 | 49 100 |
| JÁCHYMOV PM | 820.20 | 0.00 | - | 820.20 | 820.20 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 690.60 | -0.02% | 4 750.00 | 4 680.00 | 4 750.00 | 70 | 328 342 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00 | - | 1 900.20 | 1 900.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 936.80 | 0.01% | 1 936.80 | 1 936.80 | 1 936.80 | 5 | 9 684 |
| METROSTAV | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 177 | 177 000 |
| MICROSOFT CORP. | 756.10 | -0.01% | 756.10 | 756.10 | 756.10 | 8 | 6 049 |
| NOKIA CORP. | 150.79 | 0.02% | 150.00 | 149.30 | 151.80 | 3 889 | 586 434 |
| NWR | 11.56 | 0.18% | 9.90 | 9.70 | 13.00 | 363 595 | 4 203 812 |
| O2 C.R. | 297.30 | 0.00% | 297.20 | 297.00 | 297.90 | 2 163 | 642 967 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 611.61 | 0.01% | 603.00 | 603.00 | 611.70 | 101 | 61 773 |
| PHILIP MORRIS ČR A | 10 835.30 | -0.00% | 10 850.00 | 10 803.70 | 10 871.90 | 88 | 953 507 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 923.00 | 0.00 | - | 923.00 | 923.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 600.00 | 0.01% | 7 600.00 | 7 600.00 | 7 600.00 | 10 | 76 000 |
| PRASKÁ PLYNÁREN. | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 501.00 | 0.00 | 3 501.00 | 3 501.00 | 3 501.00 | 8 | 28 008 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.00 | 0.00 | 97.00 | 97.00 | 97.00 | 125 | 12 125 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TATRA | 18.60 | 0.03% | 18.60 | 18.60 | 18.60 | 500 | 9 300 |
| TESLA KARLÍN | 436.80 | 0.00 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| TOMA | 756.00 | 0.00 | 756.00 | 756.00 | 756.00 | 0 | 0 |
| UNIPETROL | 131.60 | 0.01% | 138.00 | 126.30 | 138.80 | 12 342 | 1 624 138 |
| VET ASSETS | 4.60 | -0.08% | 4.60 | 4.50 | 4.60 | 3 500 | 16 050 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 015.00 | 0.00 | - | 1 015.00 | 1 015.00 | 0 | 0 |
| VÍTKOVICE | 348.16 | -0.02% | 350.00 | 344.00 | 350.00 | 98 | 34 120 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 144.64 | 0.00 | 5 150.00 | 5 100.00 | 5 150.00 | 28 | 144 050 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
