| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 455.10 | 0.01% | - | 449.70 | 455.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 461.93 | 0.00% | 467.00 | 410.10 | 467.00 | 238 | 109 938 |
| ALPHABET (GOOGLE) | 20 654.90 | -0.01% | - | 20 629.30 | 20 778.10 | 0 | 0 |
| APPLE INC. | 3 340.86 | -0.01% | 3 345.40 | 3 339.00 | 3 345.40 | 31 | 103 567 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| CETV | 88.80 | -0.01% | 89.00 | 88.20 | 89.00 | 4 736 | 420 366 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | - | 617.20 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 490.00 | 0.00 | - | 1 490.00 | 1 490.00 | 0 | 0 |
| ČEZ | 434.50 | -0.01% | 435.50 | 431.00 | 436.90 | 5 924 | 2 573 837 |
| DEUTSCHE BANK AG | 359.90 | 0.00 | - | 359.90 | 359.90 | 0 | 0 |
| DEUTSCHE TELEKOM | 415.90 | 0.00 | 415.90 | 415.90 | 415.90 | 0 | 0 |
| E4U | 110.71 | -0.03% | 113.00 | 110.10 | 113.00 | 700 | 77 500 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 959.30 | -0.01% | 952.00 | 952.00 | 964.50 | 876 | 840 330 |
| EXXON MOBIL CORP. | 1 791.60 | 0.00 | - | 1 791.60 | 1 791.60 | 0 | 0 |
| FAGRON | 94.10 | 0.00 | - | 94.10 | 94.10 | 0 | 0 |
| FORTUNA | 140.35 | 0.00% | 140.40 | 140.10 | 141.00 | 506 | 71 016 |
| Holcim (Česko) | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| INTEL CORP. | 814.30 | 0.00 | - | 814.30 | 814.30 | 0 | 0 |
| JÁCHYMOV PM | 1 495.00 | 0.00 | - | 1 495.00 | 1 495.00 | 0 | 0 |
| KAROSERIA | 1 005.00 | 0.00 | 1 005.00 | 1 005.00 | 1 005.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 414.90 | 0.00 | 414.90 | 414.90 | 414.90 | 52 | 21 575 |
| KOMERČNÍ BANKA | 980.50 | -0.00% | 982.90 | 977.00 | 982.90 | 125 | 122 560 |
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00 | - | 3 604.90 | 3 604.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 475.50 | 0.00 | - | 3 460.70 | 3 475.50 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 764.50 | 0.00% | 1 764.50 | 1 764.50 | 1 764.50 | 7 | 12 352 |
| META PLATFORMS | 3 722.30 | 0.00 | - | 3 722.30 | 3 722.30 | 0 | 0 |
| METROSTAV | 1 116.10 | 0.00% | - | 1 114.10 | 1 116.10 | 0 | 0 |
| MICROSOFT CORP. | 1 620.70 | -0.01% | - | 1 615.10 | 1 637.90 | 0 | 0 |
| MONETA MONEY BANK | 79.04 | -0.00% | 79.00 | 78.80 | 79.20 | 2 708 | 214 049 |
| NOKIA CORP. | 139.40 | 0.01% | 138.00 | 138.00 | 140.80 | 200 | 27 880 |
| O2 C.R. | 276.10 | 0.00 | 276.10 | 276.10 | 276.40 | 0 | 0 |
| OHL S | 2 600.10 | 0.03% | - | 2 525.20 | 2 600.10 | 0 | 0 |
| PFNONWOVENS | 1 003.14 | -0.00% | 1 004.00 | 1 000.00 | 1 004.90 | 2 270 | 2 277 137 |
| PHILIP MORRIS ČR A | 15 952.00 | 0.00% | 15 950.00 | 15 950.00 | 15 990.00 | 40 | 638 080 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 401.30 | 0.00% | - | 1 400.00 | 1 401.30 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 840.00 | 0.00 | - | 9 840.00 | 9 840.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 268.00 | 0.00 | - | 4 268.00 | 4 268.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 005.00 | 0.00 | - | 2 005.00 | 2 005.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.38 | -0.01% | 70.50 | 69.00 | 70.50 | 13 574 | 941 809 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 465.60 | 0.00 | 465.60 | 465.60 | 465.60 | 0 | 0 |
| TOMA | 1 195.00 | 0.00 | 1 195.00 | 1 195.00 | 1 195.00 | 0 | 0 |
| TWITTER, INC | 382.00 | 0.00 | - | 382.00 | 382.00 | 0 | 0 |
| UNIPETROL | 342.00 | 0.01% | 340.00 | 340.00 | 345.00 | 3 196 | 1 093 108 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 638.79 | -0.01% | 640.00 | 635.00 | 640.00 | 408 | 260 626 |
| VÍTKOVICE | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 659.66 | 0.00% | 3 655.00 | 3 655.00 | 3 660.00 | 491 | 1 796 895 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
