| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 401.10 | 0.00 | - | 401.10 | 401.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 237.10 | 0.01% | - | 21 064.70 | 21 354.80 | 0 | 0 |
| APPLE INC. | 2 987.00 | 0.00 | - | 2 987.00 | 2 987.00 | 0 | 0 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 66.40 | 0.00% | 66.30 | 66.00 | 67.00 | 5 443 | 361 649 |
| CPI FIM | 6.00 | -0.05% | 6.20 | 6.00 | 6.20 | 3 900 | 23 470 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 428.53 | -0.01% | 1 438.80 | 1 423.20 | 1 438.80 | 60 | 85 712 |
| ČEZ | 425.00 | -0.00% | 425.90 | 424.20 | 427.30 | 6 386 | 2 714 248 |
| DEUTSCHE BANK AG | 505.76 | 0.05% | 499.30 | 499.30 | 512.50 | 1 488 | 752 569 |
| DEUTSCHE TELEKOM | 432.80 | 0.00 | 432.80 | 431.20 | 432.80 | 0 | 0 |
| E4U | 100.50 | 0.00 | - | 100.50 | 100.50 | 0 | 0 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 777.40 | 0.02% | 773.00 | 773.00 | 780.00 | 267 | 207 578 |
| EXXON MOBIL CORP. | 2 168.50 | 0.00 | - | 2 168.50 | 2 168.50 | 0 | 0 |
| FAGRON | 100.30 | 0.00 | - | 100.30 | 100.30 | 0 | 0 |
| FORTUNA | 93.37 | 0.02% | 91.60 | 91.60 | 94.40 | 9 021 | 842 273 |
| Holcim (Česko) | 2 970.00 | 0.00 | - | 2 970.00 | 2 970.00 | 0 | 0 |
| INTEL CORP. | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| JÁCHYMOV PM | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| KAROSERIA | 955.60 | 0.00 | 955.60 | 955.60 | 955.60 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 401.00 | -0.00% | - | 398.80 | 402.80 | 0 | 0 |
| KOMERČNÍ BANKA | 893.80 | 0.00% | 892.70 | 890.00 | 896.70 | 440 | 393 254 |
| LÁZNĚ PODĚBRADY | 5 890.00 | 0.00 | - | 5 890.00 | 5 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00 | - | 3 051.00 | 3 051.00 | 0 | 0 |
| MCDONALDS CORP. | 3 091.40 | 0.00 | - | 3 091.40 | 3 091.40 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 915.00 | 0.03% | - | 1 867.00 | 1 915.00 | 0 | 0 |
| META PLATFORMS | 3 265.40 | 0.01% | - | 3 235.00 | 3 265.40 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 1 591.40 | 0.01% | - | 1 578.80 | 1 610.30 | 0 | 0 |
| MONETA MONEY BANK | 81.84 | 0.00% | 81.90 | 81.50 | 82.10 | 7 346 | 601 170 |
| NOKIA CORP. | 123.09 | -0.01% | 122.60 | 121.10 | 125.30 | 1 642 | 202 116 |
| O2 C.R. | 271.20 | 0.01% | 271.00 | 269.00 | 271.90 | 471 | 127 712 |
| OHL S | 2 660.00 | 0.00 | 2 660.00 | 2 660.00 | 2 660.00 | 290 | 771 400 |
| PFNONWOVENS | 813.96 | 0.01% | 809.00 | 809.00 | 815.00 | 154 | 125 350 |
| PHILIP MORRIS ČR A | 13 206.10 | -0.00% | 13 200.00 | 13 200.00 | 13 243.00 | 7 | 92 443 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 259.10 | 0.00 | - | 1 259.10 | 1 265.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 800.00 | 0.00 | 8 800.00 | 8 800.00 | 8 800.00 | 2 | 17 600 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 150.10 | 0.00 | - | 4 150.10 | 4 150.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.00 | -0.00% | 56.00 | 56.00 | 56.00 | 550 | 30 800 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 448.30 | -0.01% | 451.10 | 445.00 | 451.10 | 110 | 49 311 |
| TOMA | 1 121.30 | -0.02% | 1 125.00 | 1 120.00 | 1 125.00 | 600 | 672 750 |
| TWITTER, INC | 418.50 | 0.00 | - | 418.50 | 418.50 | 0 | 0 |
| UNIPETROL | 186.20 | 0.01% | 185.00 | 185.00 | 187.00 | 5 365 | 998 842 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 625.57 | 0.03% | 612.00 | 612.00 | 634.00 | 2 557 | 1 599 594 |
| VÍTKOVICE | 149.36 | 0.00 | 152.80 | 145.30 | 152.80 | 48 | 7 169 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 181.84 | 0.02% | 4 148.00 | 4 148.00 | 4 200.00 | 247 | 1 032 915 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
