| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 401.10 | -0.06% | 401.10 | 401.10 | 401.10 | 30 | 12 033 |
| ALPHABET (GOOGLE) | 21 032.00 | 0.00 | - | 20 945.50 | 21 032.00 | 0 | 0 |
| APPLE INC. | 2 988.00 | 0.00 | - | 2 988.00 | 2 988.00 | 0 | 0 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 66.40 | -0.01% | 66.20 | 65.60 | 66.60 | 6 400 | 424 880 |
| CPI FIM | 6.10 | -0.02% | 6.10 | 6.00 | 6.30 | 3 202 | 19 672 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 425.00 | 0.00 | - | 1 425.00 | 1 425.00 | 0 | 0 |
| ČEZ | 426.60 | -0.01% | 428.50 | 424.90 | 430.20 | 8 003 | 3 413 800 |
| DEUTSCHE BANK AG | 486.50 | 0.00 | 486.50 | 486.50 | 486.50 | 16 | 7 784 |
| DEUTSCHE TELEKOM | 437.00 | 0.00 | 437.00 | 437.00 | 437.10 | 0 | 0 |
| E4U | 100.50 | 0.00 | - | 100.50 | 100.50 | 0 | 0 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 766.00 | -0.01% | 766.00 | 766.00 | 766.00 | 50 | 38 300 |
| EXXON MOBIL CORP. | 2 192.80 | 0.00 | - | 2 180.00 | 2 192.80 | 0 | 0 |
| FAGRON | 100.30 | 0.00 | - | 100.30 | 100.30 | 0 | 0 |
| FORTUNA | 91.03 | 0.01% | 89.50 | 89.50 | 91.50 | 6 406 | 583 141 |
| Holcim (Česko) | 2 970.00 | 0.00 | - | 2 970.00 | 2 970.00 | 0 | 0 |
| INTEL CORP. | 935.00 | 0.00 | - | 934.90 | 935.00 | 0 | 0 |
| JÁCHYMOV PM | 1 400.00 | 0.02% | - | 1 366.80 | 1 400.00 | 0 | 0 |
| KAROSERIA | 955.60 | 0.00 | 955.60 | 955.60 | 955.60 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 398.74 | 0.02% | 390.00 | 390.00 | 399.70 | 105 | 41 868 |
| KOMERČNÍ BANKA | 887.60 | 0.00% | 887.00 | 882.00 | 892.60 | 348 | 308 876 |
| LÁZNĚ PODĚBRADY | 4 910.00 | 0.00 | - | 4 910.00 | 4 910.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00 | - | 3 051.00 | 3 051.00 | 0 | 0 |
| MCDONALDS CORP. | 3 091.40 | 0.00 | - | 3 091.40 | 3 091.40 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| META PLATFORMS | 3 235.00 | -0.00% | 3 235.00 | 3 235.00 | 3 235.00 | 10 | 32 350 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 1 578.40 | 0.00 | - | 1 577.40 | 1 578.40 | 0 | 0 |
| MONETA MONEY BANK | 81.69 | -0.01% | 81.70 | 81.10 | 82.00 | 17 284 | 1 412 008 |
| NOKIA CORP. | 121.88 | -0.03% | 121.60 | 121.60 | 122.20 | 800 | 97 500 |
| O2 C.R. | 269.90 | 0.00% | 267.00 | 267.00 | 271.50 | 532 | 143 569 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 791.46 | 0.00% | 790.00 | 790.00 | 802.00 | 114 | 90 226 |
| PHILIP MORRIS ČR A | 13 244.20 | -0.01% | 13 245.00 | 13 240.00 | 13 245.00 | 12 | 158 930 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 259.10 | 0.01% | - | 1 250.10 | 1 259.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 800.00 | 0.00 | - | 8 800.00 | 8 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 111.10 | 0.00 | - | 4 111.10 | 4 111.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 55.87 | 0.01% | 55.20 | 55.20 | 56.20 | 750 | 41 900 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 451.10 | 0.00 | 451.10 | 451.10 | 451.10 | 0 | 0 |
| TOMA | 1 123.00 | 0.11% | 1 120.00 | 1 120.00 | 1 125.00 | 500 | 561 500 |
| TWITTER, INC | 418.50 | -0.01% | 418.50 | 418.50 | 418.50 | 50 | 20 925 |
| UNIPETROL | 184.80 | 0.01% | 182.20 | 182.20 | 185.20 | 2 796 | 516 575 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 606.86 | 0.00% | 606.00 | 606.00 | 611.90 | 404 | 245 172 |
| VÍTKOVICE | 145.40 | -0.05% | 145.40 | 145.40 | 145.40 | 6 | 872 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 999.65 | -0.00% | 4 000.00 | 3 984.00 | 4 000.00 | 482 | 1 927 830 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
