| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 320.00 | 0.03% | 320.00 | 320.00 | 320.00 | 30 | 9 600 |
| ALPHABET (GOOGLE) | 19 300.00 | 0.01% | 19 300.00 | 19 300.00 | 19 300.00 | 1 | 19 300 |
| APPLE INC. | 3 015.00 | 0.01% | - | 3 010.00 | 3 015.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 480.70 | 0.00% | 490.00 | 479.20 | 490.00 | 435 | 209 102 |
| BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 0 | 0 |
| CETIN | 170.63 | 0.00% | 170.90 | 170.50 | 171.00 | 717 | 122 345 |
| CETV | 54.70 | -0.01% | 55.00 | 53.20 | 56.30 | 19 257 | 1 053 463 |
| CPI FIM | 7.20 | 0.01% | 7.10 | 7.10 | 7.30 | 3 169 | 22 823 |
| CUKROVAR VRBÁTKY | 10 540.10 | 0.00 | - | 10 540.10 | 10 540.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 438.71 | 0.01% | 1 437.60 | 1 437.00 | 1 447.60 | 226 | 325 148 |
| ČEZ | 470.60 | 0.02% | 467.70 | 464.50 | 476.80 | 23 562 | 11 088 413 |
| DEUTSCHE BANK AG | 668.49 | 0.01% | 667.90 | 665.00 | 669.90 | 201 | 134 367 |
| DEUTSCHE TELEKOM | 464.10 | 0.01% | 463.90 | 463.90 | 464.10 | 246 | 114 159 |
| E4U | 99.99 | -0.01% | 98.00 | 98.00 | 101.00 | 875 | 87 495 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 766.10 | -0.01% | 770.00 | 761.00 | 772.50 | 1 697 | 1 300 024 |
| EXXON MOBIL CORP. | 2 011.20 | 0.00% | - | 2 009.90 | 2 017.90 | 0 | 0 |
| FAGRON | 85.80 | 0.00 | - | 85.80 | 85.80 | 0 | 0 |
| FORTUNA | 84.61 | -0.00% | 84.50 | 84.00 | 84.90 | 2 715 | 229 726 |
| Holcim (Česko) | 2 660.10 | 0.00 | - | 2 660.10 | 2 660.10 | 0 | 0 |
| INTEL CORP. | 874.18 | 0.06% | 846.20 | 846.20 | 882.30 | 983 | 859 322 |
| JÁCHYMOV PM | 1 145.00 | 0.00 | - | 1 145.00 | 1 145.00 | 0 | 0 |
| KAROSERIA | 754.00 | 0.00 | 754.00 | 754.00 | 754.00 | 0 | 0 |
| KDYNIUM | 4 140.00 | 0.20% | - | 3 450.00 | 4 140.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 104.70 | 0.00% | 5 113.50 | 5 085.00 | 5 113.50 | 190 | 969 894 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 601.00 | 0.00 | - | 601.00 | 601.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 874.40 | 0.01% | 2 874.40 | 2 874.40 | 2 874.40 | 1 | 2 874 |
| MERCEDES-BENZ GROU | 2 154.26 | 0.01% | 2 149.80 | 2 149.80 | 2 161.70 | 16 | 34 468 |
| META PLATFORMS | 2 725.60 | 0.00 | - | 2 714.90 | 2 725.60 | 0 | 0 |
| METROSTAV | 1 135.00 | 0.00 | - | 1 135.00 | 1 135.00 | 0 | 0 |
| MICROSOFT CORP. | 1 356.84 | -0.00% | 1 357.00 | 1 356.80 | 1 357.00 | 85 | 115 331 |
| NOKIA CORP. | 182.64 | 0.03% | 181.90 | 181.90 | 184.90 | 1 372 | 250 587 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 1 151 | 230 |
| O2 C.R. | 248.60 | 0.00% | 249.10 | 247.00 | 250.00 | 3 651 | 907 517 |
| OHL S | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| PFNONWOVENS | 722.45 | 0.00% | 720.80 | 720.80 | 724.00 | 304 | 219 624 |
| PHILIP MORRIS ČR A | 11 748.50 | -0.01% | 11 780.10 | 11 700.00 | 11 856.90 | 31 | 364 204 |
| PLG LOBKOWICZ | 202.50 | 0.01% | 203.00 | 201.80 | 204.50 | 2 409 | 487 860 |
| POT.TISK.CENIN | 1 580.00 | -0.17% | 1 580.00 | 1 580.00 | 1 580.00 | 21 | 33 180 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.48 | 0.00% | 69.60 | 69.10 | 69.70 | 2 691 | 186 976 |
| MERAL BRNO | 268.50 | 0.00 | - | 268.50 | 268.50 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 820.00 | 0.00 | 820.00 | 820.00 | 820.00 | 0 | 0 |
| TWITTER, INC | 676.00 | 0.03% | 676.00 | 676.00 | 676.00 | 50 | 33 800 |
| UNIPETROL | 148.50 | 0.00 | 149.90 | 148.00 | 149.90 | 1 077 | 159 898 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 806.50 | 0.00% | 805.00 | 804.90 | 811.00 | 736 | 593 580 |
| VÍTKOVICE | 337.62 | 0.00 | 337.70 | 333.80 | 338.00 | 117 | 39 502 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 340.85 | 0.00% | 3 368.90 | 3 320.00 | 3 368.90 | 101 | 337 426 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
