| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 310.10 | 0.00 | - | 310.10 | 310.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 19 100.00 | 0.00 | - | 19 100.00 | 19 500.00 | 0 | 0 |
| APPLE INC. | 2 990.66 | 0.00 | 3 009.60 | 2 976.50 | 3 009.60 | 73 | 218 318 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 477.81 | 0.00% | 480.00 | 477.60 | 480.00 | 377 | 180 135 |
| BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 0 | 0 |
| CETIN | 170.28 | 0.01% | 171.00 | 170.10 | 171.00 | 1 277 | 217 453 |
| CETV | 53.80 | 0.08% | 52.00 | 52.00 | 56.00 | 65 856 | 3 539 537 |
| CPI FIM | 7.30 | 0.01% | 7.20 | 7.20 | 7.30 | 1 645 | 11 924 |
| CUKROVAR VRBÁTKY | 10 540.10 | 0.00 | - | 10 540.10 | 10 540.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 410.97 | -0.00% | 1 410.30 | 1 410.20 | 1 439.00 | 38 | 53 617 |
| ČEZ | 467.60 | -0.00% | 468.90 | 465.70 | 469.90 | 14 849 | 6 942 700 |
| DEUTSCHE BANK AG | 672.88 | 0.01% | 673.00 | 665.10 | 675.10 | 136 | 91 511 |
| DEUTSCHE TELEKOM | 460.90 | 0.01% | 460.90 | 460.90 | 461.00 | 336 | 154 862 |
| E4U | 100.83 | 0.01% | 99.90 | 99.90 | 101.00 | 760 | 76 630 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 776.80 | 0.00% | 771.00 | 771.00 | 779.80 | 2 575 | 2 000 166 |
| EXXON MOBIL CORP. | 2 009.90 | 0.00 | - | 2 009.90 | 2 028.70 | 0 | 0 |
| FAGRON | 85.80 | 0.00 | - | 85.80 | 85.80 | 0 | 0 |
| FORTUNA | 85.36 | -0.01% | 86.60 | 83.50 | 87.10 | 3 706 | 316 348 |
| Holcim (Česko) | 2 660.10 | 0.00 | - | 2 660.00 | 2 660.10 | 0 | 0 |
| INTEL CORP. | 833.10 | 0.01% | 833.50 | 832.70 | 833.60 | 82 | 68 314 |
| JÁCHYMOV PM | 1 145.00 | 0.00 | - | 1 145.00 | 1 145.00 | 0 | 0 |
| KAROSERIA | 754.00 | 0.00 | 754.00 | 754.00 | 754.00 | 0 | 0 |
| KDYNIUM | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 101.00 | -0.00% | 5 112.00 | 5 085.00 | 5 115.00 | 312 | 1 591 520 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 601.00 | 0.04% | - | 578.00 | 601.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 833.10 | 0.01% | - | 2 801.60 | 2 837.90 | 0 | 0 |
| MERCEDES-BENZ GROU | 2 150.00 | 0.01% | 2 150.00 | 2 150.00 | 2 150.00 | 5 | 10 750 |
| META PLATFORMS | 2 744.77 | 0.00 | 2 756.60 | 2 725.60 | 2 759.30 | 60 | 164 686 |
| METROSTAV | 1 135.00 | 0.01% | 1 135.00 | 1 135.00 | 1 135.00 | 3 | 3 405 |
| MICROSOFT CORP. | 1 356.15 | 0.01% | 1 353.40 | 1 353.40 | 1 360.00 | 120 | 162 738 |
| NOKIA CORP. | 181.08 | -0.01% | 180.80 | 180.20 | 182.00 | 372 | 67 360 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 11 887 | 2 377 |
| O2 C.R. | 248.40 | -0.00% | 250.00 | 246.50 | 250.90 | 6 035 | 1 499 024 |
| OHL S | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| PFNONWOVENS | 719.74 | 0.01% | 717.00 | 715.10 | 722.00 | 338 | 243 273 |
| PHILIP MORRIS ČR A | 11 839.10 | -0.00% | 11 861.90 | 11 801.00 | 11 862.00 | 11 | 130 230 |
| PLG LOBKOWICZ | 204.10 | -0.01% | 205.00 | 203.30 | 205.00 | 677 | 138 156 |
| POT.TISK.CENIN | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | 4 200.00 | 4 200.00 | 4 200.00 | 2 | 8 400 |
| SM VOD.A KAN.OVA | 2 060.00 | 0.01% | - | 2 060.00 | 2 060.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.00 | 0.00 | 69.00 | 69.00 | 69.00 | 250 | 17 250 |
| MERAL BRNO | 268.50 | 0.00 | - | 268.50 | 268.50 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 820.00 | 0.00 | 820.00 | 820.00 | 820.00 | 0 | 0 |
| TWITTER, INC | 670.24 | 0.00% | 789.00 | 659.00 | 789.00 | 17 | 11 394 |
| UNIPETROL | 148.40 | -0.01% | 149.10 | 148.00 | 149.50 | 802 | 119 042 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 801.55 | 0.01% | 794.60 | 794.60 | 810.00 | 1 597 | 1 280 072 |
| VÍTKOVICE | 338.00 | -0.00% | - | 338.00 | 338.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 301.84 | 0.02% | 3 265.00 | 3 265.00 | 3 335.00 | 129 | 425 937 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
