| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.01% | - | 360.00 | 362.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 850.00 | 0.00 | - | 22 850.00 | 22 850.00 | 0 | 0 |
| APPLE INC. | 3 650.00 | 0.03% | - | 3 560.00 | 3 650.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| CETV | 94.70 | 0.01% | 94.90 | 94.20 | 94.90 | 702 | 66 500 |
| CPI FIM | 12.00 | 0.01% | 12.00 | 11.80 | 12.10 | 300 | 3 590 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00 | - | 1 540.00 | 1 540.00 | 0 | 0 |
| ČEZ | 511.00 | -0.00% | 511.00 | 510.00 | 512.50 | 1 594 | 814 480 |
| DEUTSCHE BANK AG | 360.51 | -0.03% | 364.90 | 352.80 | 364.90 | 80 | 28 840 |
| DEUTSCHE TELEKOM | 357.10 | 0.04% | 343.00 | 343.00 | 360.00 | 591 | 211 040 |
| E4U | 109.00 | 0.01% | - | 108.00 | 109.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 997.00 | -0.01% | 1 000.00 | 995.00 | 1 000.00 | 50 | 49 850 |
| EXXON MOBIL CORP. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 181.31 | 0.02% | 178.00 | 177.00 | 183.00 | 12 487 | 2 264 024 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 942.00 | 0.00 | - | 942.00 | 942.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | -0.06% | - | 1 500.00 | 1 600.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 417.00 | 0.01% | 416.00 | 416.00 | 418.00 | 200 | 83 400 |
| KOMERČNÍ BANKA | 935.50 | 0.00 | 935.00 | 935.00 | 936.50 | 416 | 389 168 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.13% | - | 2 580.00 | 2 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 730.00 | 0.00 | - | 3 730.00 | 3 730.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 787.60 | 0.00 | - | 1 787.60 | 1 787.60 | 0 | 0 |
| META PLATFORMS | 3 665.00 | 0.00 | - | 3 665.00 | 3 685.00 | 0 | 0 |
| METROSTAV | 962.50 | -0.19% | 965.00 | 960.00 | 965.00 | 20 | 19 250 |
| MICROSOFT CORP. | 1 916.00 | 0.00% | - | 1 906.00 | 1 916.00 | 0 | 0 |
| MONETA MONEY BANK | 83.60 | 0.00% | 82.80 | 82.80 | 83.90 | 11 884 | 993 451 |
| NOKIA CORP. | 115.24 | -0.01% | 115.50 | 114.80 | 115.70 | 700 | 80 671 |
| O2 C.R. | 275.80 | -0.00% | 276.00 | 274.00 | 277.00 | 2 850 | 786 036 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 910.00 | 0.00 | 910.00 | 910.00 | 910.00 | 1 | 910 |
| PHILIP MORRIS ČR A | 16 800.00 | 0.00 | 16 800.00 | 16 800.00 | 16 800.00 | 0 | 0 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 080.00 | 0.00 | - | 4 080.00 | 4 080.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.40 | 0.01% | 83.40 | 83.40 | 83.40 | 100 | 8 340 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | -0.02% | 410.00 | 410.00 | 410.00 | 20 | 8 200 |
| TOMA | 1 270.00 | 0.03% | 1 270.00 | 1 270.00 | 1 270.00 | 110 | 139 700 |
| TWITTER, INC | 645.00 | -0.02% | - | 645.00 | 655.00 | 0 | 0 |
| UNIPETROL | 373.10 | 0.00% | 373.00 | 373.00 | 374.00 | 455 | 169 770 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 698.50 | 0.01% | 695.00 | 693.50 | 707.00 | 75 | 52 388 |
| VÍTKOVICE | 119.00 | -0.02% | 119.00 | 119.00 | 119.00 | 75 | 8 925 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 288.60 | -0.00% | 4 290.00 | 4 260.00 | 4 300.00 | 141 | 604 692 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00 | - | 10 150.00 | 10 150.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
