| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 402.00 | 0.00 | - | 402.00 | 402.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 446.00 | 0.00 | - | 446.00 | 446.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 900.00 | 0.00 | - | 22 900.00 | 22 900.00 | 0 | 0 |
| APPLE INC. | 3 530.00 | 0.00% | - | 3 530.00 | 3 530.00 | 0 | 0 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 87.10 | -0.00% | 87.00 | 86.50 | 87.60 | 800 | 69 710 |
| CPI FIM | 13.90 | 0.00 | 13.90 | 13.80 | 14.30 | 2 965 | 41 213 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 514.08 | -0.03% | 1 550.00 | 1 500.00 | 1 550.00 | 130 | 196 830 |
| ČEZ | 538.20 | -0.01% | 540.00 | 537.00 | 542.00 | 743 | 399 857 |
| DEUTSCHE BANK AG | 315.38 | 0.01% | 317.85 | 315.00 | 317.90 | 870 | 274 380 |
| DEUTSCHE TELEKOM | 353.70 | -0.00% | 353.70 | 353.10 | 358.60 | 210 | 74 266 |
| E4U | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 028.40 | -0.01% | 1 026.50 | 1 026.50 | 1 034.50 | 310 | 318 795 |
| EXXON MOBIL CORP. | 1 625.00 | -0.07% | 1 625.00 | 1 625.00 | 1 625.00 | 1 | 1 625 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 195.24 | 0.00% | 194.50 | 194.50 | 195.50 | 680 | 132 760 |
| Holcim (Česko) | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| INTEL CORP. | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| JÁCHYMOV PM | 1 450.00 | 0.01% | - | 1 430.00 | 1 450.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| KOFOLA CS | 417.00 | 0.01% | - | 412.00 | 417.00 | 0 | 0 |
| KOMERČNÍ BANKA | 920.30 | -0.00% | 922.00 | 918.00 | 922.00 | 326 | 300 028 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.06% | - | 2 820.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 600.00 | -0.03% | 3 600.00 | 3 600.00 | 3 600.00 | 1 | 3 600 |
| MERCEDES-BENZ GROU | 1 647.16 | -0.02% | 1 650.00 | 1 643.60 | 1 650.00 | 45 | 74 122 |
| META PLATFORMS | 3 530.00 | 0.00 | - | 3 530.00 | 3 530.00 | 0 | 0 |
| METROSTAV | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 10 | 11 000 |
| MICROSOFT CORP. | 1 898.00 | -0.05% | - | 1 898.00 | 1 990.00 | 0 | 0 |
| MONETA MONEY BANK | 84.88 | -0.00% | 85.45 | 84.60 | 85.50 | 45 760 | 3 884 320 |
| NOKIA CORP. | 120.35 | -0.00% | 118.95 | 119.00 | 120.80 | 1 995 | 240 107 |
| O2 C.R. | 291.70 | -0.00% | 293.00 | 290.00 | 293.00 | 770 | 224 610 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 892.13 | -0.01% | 894.00 | 890.00 | 894.00 | 376 | 335 440 |
| PHILIP MORRIS ČR A | 16 252.40 | 0.00 | 16 480.00 | 16 200.00 | 16 480.00 | 45 | 731 360 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 710.00 | 0.00 | - | 1 710.00 | 1 710.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.00 | 0.00 | 76.00 | 76.00 | 76.00 | 20 | 1 520 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 19 | 7 600 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 640.00 | -0.02% | 640.00 | 640.00 | 640.00 | 50 | 32 000 |
| UNIPETROL | 370.00 | 0.00% | 370.00 | 370.00 | 370.00 | 210 | 77 700 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 677.00 | 0.00% | 677.00 | 677.00 | 677.00 | 50 | 33 850 |
| VÍTKOVICE | 89.00 | -0.03% | 89.00 | 89.00 | 89.00 | 10 | 890 |
| VOD.A KAN.TRUTNOV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 121.00 | -0.03% | 4 122.00 | 4 120.00 | 4 122.00 | 20 | 82 420 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
