| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 402.00 | 0.00 | - | 402.00 | 402.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 446.00 | 0.00 | - | 446.00 | 446.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 900.00 | 0.00 | - | 22 900.00 | 22 900.00 | 0 | 0 |
| APPLE INC. | 3 530.00 | 0.00 | - | 3 530.00 | 3 530.00 | 0 | 0 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 90.40 | 0.03% | 88.00 | 88.00 | 91.60 | 31 565 | 2 853 142 |
| CPI FIM | 14.00 | -0.04% | 14.10 | 13.80 | 14.10 | 2 570 | 35 882 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 560.00 | 0.03% | 1 560.00 | 1 560.00 | 1 560.00 | 4 | 6 240 |
| ČEZ | 538.10 | 0.00% | 536.00 | 536.00 | 541.00 | 1 150 | 618 829 |
| DEUTSCHE BANK AG | 309.29 | -0.03% | 317.95 | 307.00 | 318.00 | 538 | 166 397 |
| DEUTSCHE TELEKOM | 359.10 | -0.00% | 359.40 | 358.40 | 359.40 | 136 | 48 832 |
| E4U | 109.97 | -0.04% | 112.00 | 108.00 | 112.00 | 300 | 32 990 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 034.50 | 0.00 | 1 034.50 | 1 034.50 | 1 034.50 | 0 | 0 |
| EXXON MOBIL CORP. | 1 675.00 | 0.03% | - | 1 630.00 | 1 675.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 195.50 | 0.00 | - | 195.50 | 195.50 | 0 | 0 |
| Holcim (Česko) | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| INTEL CORP. | 1 085.00 | 0.00% | - | 1 080.00 | 1 090.00 | 0 | 0 |
| JÁCHYMOV PM | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| KAROSERIA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.20% | 2 880.00 | 2 880.00 | 2 880.00 | 1 | 2 880 |
| KOFOLA CS | 416.68 | -0.01% | 417.00 | 414.00 | 417.00 | 235 | 97 920 |
| KOMERČNÍ BANKA | 917.00 | -0.00% | 918.00 | 916.00 | 922.00 | 1 297 | 1 189 401 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 444.00 | 0.17% | 3 360.00 | 3 360.00 | 3 500.00 | 10 | 34 440 |
| MCDONALDS CORP. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 643.60 | 0.00 | - | 1 643.60 | 1 647.80 | 0 | 0 |
| META PLATFORMS | 3 650.00 | 0.03% | 3 650.00 | 3 650.00 | 3 650.00 | 17 | 62 050 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 1 982.00 | 0.04% | - | 1 898.00 | 1 982.00 | 0 | 0 |
| MONETA MONEY BANK | 84.39 | -0.01% | 84.95 | 83.80 | 85.00 | 59 635 | 5 032 774 |
| NOKIA CORP. | 117.10 | 0.00% | 118.40 | 115.00 | 120.00 | 3 750 | 439 126 |
| O2 C.R. | 291.00 | -0.01% | 291.00 | 290.00 | 291.50 | 654 | 190 341 |
| OHL S | 2 180.00 | -0.19% | 2 180.00 | 2 180.00 | 2 180.00 | 10 | 21 800 |
| PFNONWOVENS | 892.00 | 0.00% | 892.00 | 892.00 | 892.00 | 200 | 178 400 |
| PHILIP MORRIS ČR A | 16 216.10 | -0.00% | 16 200.00 | 16 100.00 | 16 280.00 | 61 | 989 180 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 710.00 | 0.00 | - | 1 710.00 | 1 710.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.23 | 0.00% | 75.90 | 75.90 | 76.60 | 909 | 69 294 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 640.00 | 0.00 | - | 637.00 | 641.00 | 0 | 0 |
| UNIPETROL | 369.10 | 0.00 | 369.00 | 369.00 | 370.00 | 60 | 22 145 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 672.62 | -0.01% | 673.00 | 672.00 | 673.00 | 50 | 33 631 |
| VÍTKOVICE | 89.17 | 0.01% | 89.00 | 87.50 | 90.00 | 285 | 25 412 |
| VOD.A KAN.TRUTNOV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 247.19 | 0.04% | 4 162.00 | 4 162.00 | 4 300.00 | 64 | 271 820 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
