| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 481.00 | 0.00 | - | 481.00 | 481.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 464.40 | 0.00 | - | 464.40 | 465.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 237.60 | 0.00 | - | 23 071.40 | 23 237.60 | 0 | 0 |
| APPLE INC. | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 98.50 | 0.01% | 97.90 | 97.90 | 99.00 | 1 630 | 160 598 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 505.00 | 0.00% | - | 11 503.00 | 11 505.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 539.70 | -0.19% | 617.10 | 501.00 | 617.10 | 21 | 11 334 |
| ČESKÁ SPOŘITELNA | 1 474.21 | 0.02% | 1 473.90 | 1 473.90 | 1 474.70 | 100 | 147 421 |
| ČEZ | 434.20 | -0.01% | 435.00 | 427.80 | 438.20 | 42 030 | 18 248 048 |
| DEUTSCHE BANK AG | 399.43 | 0.00% | 398.30 | 398.30 | 400.00 | 150 | 59 915 |
| DEUTSCHE TELEKOM | 430.60 | 0.00% | 430.60 | 430.60 | 430.70 | 165 | 71 051 |
| E4U | 104.20 | 0.00 | - | 104.20 | 104.20 | 0 | 0 |
| ENERGOAQUA | 2 620.10 | 0.00 | 2 620.10 | 2 620.10 | 2 620.10 | 0 | 0 |
| ERSTE GROUP BANK A | 830.00 | -0.00% | 830.00 | 830.00 | 830.00 | 50 | 41 500 |
| EXXON MOBIL CORP. | 1 983.80 | -0.00% | - | 1 983.80 | 1 992.60 | 0 | 0 |
| FAGRON | 84.20 | 0.00 | - | 84.20 | 84.20 | 0 | 0 |
| FORTUNA | 127.61 | 0.02% | 125.50 | 125.50 | 129.00 | 8 030 | 1 024 682 |
| Holcim (Česko) | 2 930.00 | 0.00 | - | 2 930.00 | 2 930.00 | 0 | 0 |
| INTEL CORP. | 810.00 | -0.01% | 810.00 | 810.00 | 810.00 | 9 | 7 290 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 429.80 | 0.00 | - | 429.80 | 429.80 | 0 | 0 |
| KOMERČNÍ BANKA | 908.60 | 0.01% | 905.00 | 905.00 | 912.00 | 259 | 235 322 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.00 | - | 1 661.00 | 1 661.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 628.10 | 0.00 | - | 3 628.10 | 3 628.10 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 747.10 | 0.00 | - | 1 747.10 | 1 747.10 | 0 | 0 |
| META PLATFORMS | 3 597.80 | 0.00 | - | 3 597.80 | 3 632.50 | 0 | 0 |
| METROSTAV | 1 370.00 | 0.00 | - | 1 370.00 | 1 370.00 | 0 | 0 |
| MICROSOFT CORP. | 1 666.40 | 0.00% | 1 666.40 | 1 666.40 | 1 666.40 | 19 | 31 662 |
| MONETA MONEY BANK | 77.14 | 0.01% | 76.90 | 76.60 | 77.80 | 15 941 | 1 229 626 |
| NOKIA CORP. | 147.40 | 0.00 | - | 147.40 | 147.40 | 0 | 0 |
| O2 C.R. | 282.00 | -0.00% | 282.00 | 281.50 | 282.30 | 1 280 | 360 960 |
| OHL S | 2 503.10 | 0.00% | - | 2 502.00 | 2 503.10 | 0 | 0 |
| PFNONWOVENS | 911.00 | -0.01% | 911.00 | 911.00 | 911.00 | 85 | 77 435 |
| PHILIP MORRIS ČR A | 14 557.10 | -0.01% | 14 600.00 | 14 500.00 | 14 600.00 | 7 | 101 900 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 317.40 | 0.00 | - | 1 317.40 | 1 317.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 100.35 | -0.07% | 9 100.40 | 9 100.30 | 9 100.40 | 2 | 18 201 |
| RMS MEZZANINE | 0.90 | 0.00 | 0.90 | 0.90 | 0.90 | 31 | 28 |
| SELGEN | 4 390.00 | 0.04% | 4 390.00 | 4 390.00 | 4 390.00 | 1 | 4 390 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 51.80 | -0.00% | 51.70 | 51.60 | 52.10 | 1 995 | 103 348 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 451.00 | 0.00 | 451.00 | 451.00 | 451.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 427.50 | 0.02% | 427.50 | 427.50 | 427.50 | 50 | 21 375 |
| UNIPETROL | 282.00 | 0.01% | 282.00 | 282.00 | 282.50 | 600 | 169 225 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 646.40 | 0.02% | - | 637.50 | 647.40 | 0 | 0 |
| VÍTKOVICE | 145.00 | 0.00 | 145.00 | 145.00 | 145.00 | 50 | 7 250 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 639.10 | 0.00% | 3 640.00 | 3 639.00 | 3 640.00 | 10 | 36 391 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
