| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 268.87 | -0.10% | 3 598.50 | 3 250.00 | 3 598.50 | 19 | 62 108 |
| APPLE INC. | 4 099.75 | 0.00 | 4 095.00 | 4 095.00 | 4 100.00 | 20 | 81 995 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| AVAST | 202.12 | 0.00% | 202.00 | 202.00 | 202.50 | 1 050 | 212 225 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 525.05 | 0.01% | 524.00 | 523.00 | 529.00 | 259 | 135 989 |
| CPI FIM | 15.75 | 0.01% | 15.70 | 15.70 | 15.80 | 1 500 | 23 630 |
| CUKROVAR VRBÁTKY | 13 000.00 | -0.02% | 13 000.00 | 13 000.00 | 13 000.00 | 3 | 39 000 |
| ČEZ | 1 017.80 | 0.00 | 1 017.00 | 1 000.00 | 1 034.00 | 4 772 | 4 856 731 |
| DEUTSCHE BANK AG | 206.05 | 0.00% | 206.05 | 206.10 | 206.10 | 30 | 6 182 |
| DEUTSCHE TELEKOM | 457.00 | 0.00 | 457.00 | 457.00 | 457.00 | 0 | 0 |
| E4U | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| EMAN | 93.00 | 0.00 | - | 93.00 | 93.00 | 0 | 0 |
| ENERGOAQUA | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 0 | 0 |
| ERSTE GROUP BANK A | 553.10 | 0.01% | 547.00 | 543.00 | 561.60 | 6 318 | 3 494 177 |
| EXXON MOBIL CORP. | 2 416.50 | 0.00 | - | 2 416.50 | 2 450.00 | 0 | 0 |
| FAGRON | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 872.48 | 0.00 | 9 867.00 | 9 867.00 | 9 890.00 | 27 | 266 557 |
| FIXED.ZONE | 206.30 | -0.01% | 207.00 | 206.00 | 207.00 | 115 | 23 725 |
| GEVORKYAN | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 939.90 | -0.01% | - | 939.90 | 949.90 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 21 | 13 020 |
| KARO LEATHER | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 289.00 | 0.01% | 289.00 | 289.00 | 289.00 | 247 | 71 383 |
| KOMERČNÍ BANKA | 597.20 | 0.00 | 601.00 | 593.00 | 604.50 | 5 401 | 3 225 240 |
| LÁZNĚ PODĚBRADY | 10 900.00 | 0.00 | - | 10 900.00 | 10 900.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 485.00 | 0.00 | - | 6 485.00 | 6 485.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 4 150.00 | 0.00 | - | 4 150.00 | 4 150.00 | 0 | 0 |
| METROSTAV | 920.00 | -0.01% | 920.00 | 920.00 | 920.00 | 24 | 22 080 |
| MICROSOFT CORP. | 6 771.00 | 0.00 | - | 6 771.00 | 6 777.00 | 0 | 0 |
| MONETA MONEY BANK | 80.20 | -0.01% | 80.90 | 79.50 | 80.90 | 5 440 | 436 269 |
| NOKIA CORP. | 121.70 | 0.00% | 121.00 | 121.00 | 122.00 | 663 | 80 686 |
| PHILIP MORRIS ČR A | 17 059.00 | 0.00% | 17 100.00 | 17 000.00 | 17 100.00 | 19 | 324 120 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 86 | 86 000 |
| PRABOS PLUS | 398.00 | 0.00 | - | 398.00 | 398.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 500.00 | -0.01% | 18 500.00 | 18 500.00 | 18 500.00 | 3 | 55 500 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 70 | 28 000 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| TWITTER, INC | 980.10 | 0.00% | - | 980.10 | 980.10 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 561.00 | -0.00% | - | 561.00 | 563.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 600.00 | 0.01% | 4 600.00 | 4 600.00 | 4 600.00 | 5 | 23 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
